CRYPTO:SAMUSD

Samurai Usd Stock Price (Quote)

etoro logo Buy SAMUSD
*Your capital is at risk
$0.217
-0.0013 (-0.595%)
At Close: Jul 12, 2026

Range Low Price High Price Comment
30 days $0.126 $0.264 Sunday, 12th Jul 2026 SAMUSD stock ended at $0.217. This is 0.595% less than the trading day before Saturday, 11th Jul 2026. During the day the stock fluctuated 9.06% from a day low at $0.215 to a day high of $0.234.
90 days $0.123 $0.264
52 weeks $0.123 $0.388

Historical Samurai USD prices

Date Open High Low Close Volume
Jul 12, 2026 $0.221 $0.234 $0.215 $0.217 97 615
Jul 11, 2026 $0.215 $0.238 $0.208 $0.219 176 535
Jul 10, 2026 $0.204 $0.257 $0.204 $0.216 409 136
Jul 09, 2026 $0.208 $0.219 $0.192 $0.206 271 466
Jul 08, 2026 $0.218 $0.264 $0.200 $0.208 269 830
Jul 07, 2026 $0.187 $0.243 $0.183 $0.219 464 986
Jul 06, 2026 $0.173 $0.194 $0.168 $0.187 91 809
Jul 05, 2026 $0.169 $0.179 $0.168 $0.173 44 510
Jul 04, 2026 $0.182 $0.199 $0.166 $0.168 99 672
Jul 03, 2026 $0.183 $0.202 $0.175 $0.181 95 250
Jul 02, 2026 $0.174 $0.193 $0.172 $0.183 87 636
Jul 01, 2026 $0.165 $0.188 $0.161 $0.174 180 710
Jun 30, 2026 $0.163 $0.171 $0.160 $0.165 39 733
Jun 29, 2026 $0.146 $0.171 $0.146 $0.162 202 246
Jun 28, 2026 $0.145 $0.148 $0.145 $0.146 24 027
Jun 27, 2026 $0.145 $0.147 $0.143 $0.145 21 098
Jun 26, 2026 $0.143 $0.151 $0.142 $0.145 35 672
Jun 25, 2026 $0.144 $0.149 $0.142 $0.144 35 975
Jun 24, 2026 $0.142 $0.150 $0.141 $0.145 28 213
Jun 23, 2026 $0.139 $0.154 $0.138 $0.142 207 745
Jun 22, 2026 $0.138 $0.139 $0.137 $0.138 8 356
Jun 21, 2026 $0.137 $0.140 $0.137 $0.138 18 559
Jun 20, 2026 $0.137 $0.138 $0.136 $0.137 23 488
Jun 19, 2026 $0.134 $0.139 $0.133 $0.137 30 531
Jun 18, 2026 $0.135 $0.143 $0.133 $0.134 52 795

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SAMUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the SAMUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SAMUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
11.34% Jun 29
NMRK
$15.02
1.20% Jun 24
NESR
$25.07
14.16% Jun 23
CAG
$13.43
2.98% Jun 23
GIB
$66.69
0.555% Jun 12

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE