NASDAQ:SARK
AXS Short Innovation Daily ETF Price (Quote)
$29.36
-0.0800 (-0.272%)
At Close: May 20, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $28.65 | $32.30 | Monday, 20th May 2024 SARK stock ended at $29.36. This is 0.272% less than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 1.45% from a day low at $29.35 to a day high of $29.77. |
90 days | $25.57 | $32.30 | |
52 weeks | $24.96 | $46.32 |
Date | Open | High | Low | Close | Volume |
May 20, 2024 | $29.47 | $29.77 | $29.35 | $29.36 | 272 381 |
May 17, 2024 | $29.58 | $29.90 | $29.35 | $29.44 | 421 202 |
May 16, 2024 | $29.42 | $29.79 | $29.26 | $29.79 | 448 591 |
May 15, 2024 | $29.00 | $29.76 | $28.87 | $29.25 | 706 981 |
May 14, 2024 | $29.95 | $29.96 | $29.09 | $29.68 | 1 256 942 |
May 13, 2024 | $30.89 | $30.89 | $29.81 | $30.28 | 1 066 816 |
May 10, 2024 | $30.20 | $31.25 | $30.16 | $31.21 | 678 185 |
May 09, 2024 | $30.38 | $30.70 | $30.28 | $30.36 | 510 502 |
May 08, 2024 | $30.11 | $30.25 | $29.93 | $30.15 | 799 945 |
May 07, 2024 | $29.04 | $29.47 | $28.95 | $29.42 | 1 320 843 |
May 06, 2024 | $29.16 | $29.22 | $28.75 | $28.81 | 908 751 |
May 03, 2024 | $28.96 | $29.70 | $28.65 | $29.47 | 1 662 323 |
May 02, 2024 | $30.08 | $30.78 | $29.79 | $29.84 | 1 055 189 |
May 01, 2024 | $31.12 | $31.20 | $29.65 | $30.64 | 1 433 591 |
Apr 30, 2024 | $30.13 | $30.87 | $29.92 | $30.87 | 915 866 |
Apr 29, 2024 | $29.98 | $30.07 | $29.42 | $29.74 | 1 220 531 |
Apr 26, 2024 | $30.71 | $31.13 | $30.32 | $30.47 | 1 005 207 |
Apr 25, 2024 | $31.50 | $31.57 | $30.67 | $30.77 | 972 104 |
Apr 24, 2024 | $29.93 | $30.87 | $29.92 | $30.59 | 1 115 180 |
Apr 23, 2024 | $31.37 | $31.37 | $30.23 | $30.59 | 1 132 060 |
Apr 22, 2024 | $31.83 | $32.30 | $31.29 | $31.50 | 1 340 966 |
Apr 19, 2024 | $31.35 | $32.15 | $31.01 | $31.93 | 1 496 543 |
Apr 18, 2024 | $31.28 | $31.56 | $30.74 | $31.30 | 1 205 515 |
Apr 17, 2024 | $30.54 | $31.35 | $30.44 | $31.20 | 1 248 378 |
Apr 16, 2024 | $30.58 | $31.08 | $30.45 | $30.75 | 2 023 871 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SARK stock historical prices to predict future price movements?
Trend Analysis: Examine the SARK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SARK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.