XBOM:SATTVASUKU

Sattva Sukun Lifecare Stock Price (Quote)

etoro logo Buy SATTVASUKU
*Your capital is at risk
₹0.740
+0 (+0%)
At Close: Aug 10, 2026

Range Low Price High Price Comment
30 days ₹0.730 ₹0.88 Monday, 10th Aug 2026 SATTVASUKU.BO stock ended at ₹0.740. During the day the stock fluctuated 4.05% from a day low at ₹0.740 to a day high of ₹0.770.
90 days ₹0.730 ₹0.88
52 weeks ₹0.490 ₹0.90

Historical Sattva Sukun Lifecare Limited prices

Date Open High Low Close Volume
Aug 10, 2026 ₹0.740 ₹0.770 ₹0.740 ₹0.740 154 742
Aug 07, 2026 ₹0.740 ₹0.770 ₹0.740 ₹0.740 172 895
Aug 06, 2026 ₹0.740 ₹0.750 ₹0.740 ₹0.750 30 905
Aug 05, 2026 ₹0.750 ₹0.750 ₹0.740 ₹0.740 0
Aug 04, 2026 ₹0.760 ₹0.780 ₹0.730 ₹0.740 0
Aug 03, 2026 ₹0.88 ₹0.88 ₹0.750 ₹0.770 454 770
Jul 31, 2026 ₹0.760 ₹0.760 ₹0.750 ₹0.760 494 705
Jul 30, 2026 ₹0.750 ₹0.770 ₹0.750 ₹0.760 66 995
Jul 29, 2026 ₹0.760 ₹0.780 ₹0.750 ₹0.760 191 988
Jul 28, 2026 ₹0.780 ₹0.790 ₹0.750 ₹0.750 223 951
Jul 27, 2026 ₹0.760 ₹0.790 ₹0.750 ₹0.770 216 635
Jul 24, 2026 ₹0.780 ₹0.790 ₹0.760 ₹0.760 78 943
Jul 23, 2026 ₹0.790 ₹0.790 ₹0.760 ₹0.780 110 743
Jul 22, 2026 ₹0.790 ₹0.790 ₹0.770 ₹0.770 112 342
Jul 21, 2026 ₹0.790 ₹0.790 ₹0.770 ₹0.790 210 984
Jul 20, 2026 ₹0.790 ₹0.790 ₹0.770 ₹0.780 75 034
Jul 17, 2026 ₹0.760 ₹0.790 ₹0.760 ₹0.780 1 777 704
Jul 16, 2026 ₹0.770 ₹0.790 ₹0.760 ₹0.770 348 692
Jul 15, 2026 ₹0.770 ₹0.80 ₹0.770 ₹0.780 307 525
Jul 14, 2026 ₹0.80 ₹0.81 ₹0.760 ₹0.770 315 465
Jul 13, 2026 ₹0.790 ₹0.80 ₹0.770 ₹0.790 200 897
Jul 10, 2026 ₹0.770 ₹0.80 ₹0.760 ₹0.790 467 683
Jul 09, 2026 ₹0.780 ₹0.780 ₹0.750 ₹0.760 230 820
Jul 08, 2026 ₹0.770 ₹0.790 ₹0.760 ₹0.780 370 448
Jul 07, 2026 ₹0.760 ₹0.780 ₹0.760 ₹0.760 260 363

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SATTVASUKU.BO stock historical prices to predict future price movements?
Trend Analysis: Examine the SATTVASUKU.BO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SATTVASUKU.BO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
GPOR
$158.45
6.03% Aug 06
FCX
$62.63
12.61% Jul 31
BIIB
$202.19
2.44% Jul 24
TSCO
$30.32
14.18% Jul 23
S
SW
$43.71
8.88% Jul 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE