NSE:SBCL

Shivalik Bimetal Controls Stock Price (Quote)

etoro logo Buy SBCL
*Your capital is at risk
₹1,039.20
-65.85 (-5.96%)
At Close: Aug 11, 2026

Range Low Price High Price Comment
30 days ₹710.55 ₹1,105.05 Tuesday, 11th Aug 2026 SBCL.NS stock ended at ₹1,039.20. This is 5.96% less than the trading day before Monday, 10th Aug 2026. During the day the stock fluctuated 6.47% from a day low at ₹1,025.60 to a day high of ₹1,092.00.
90 days ₹565.60 ₹1,105.05
52 weeks ₹368.60 ₹1,105.05

Historical Shivalik Bimetal Controls Limited prices

Date Open High Low Close Volume
Aug 11, 2026 ₹1,070.00 ₹1,092.00 ₹1,025.60 ₹1,039.20 1 830 195
Aug 10, 2026 ₹928.00 ₹1,105.05 ₹921.25 ₹1,105.05 10 974 156
Aug 07, 2026 ₹850.00 ₹920.90 ₹830.05 ₹920.90 6 014 307
Aug 06, 2026 ₹782.75 ₹796.50 ₹761.50 ₹767.45 489 668
Aug 05, 2026 ₹782.00 ₹785.00 ₹762.55 ₹772.45 0
Aug 04, 2026 ₹771.20 ₹782.00 ₹767.25 ₹778.00 0
Aug 03, 2026 ₹752.90 ₹769.40 ₹747.00 ₹763.45 213 129
Jul 31, 2026 ₹743.00 ₹764.00 ₹739.90 ₹749.45 312 564
Jul 30, 2026 ₹739.90 ₹741.65 ₹723.05 ₹735.95 126 687
Jul 29, 2026 ₹738.00 ₹745.40 ₹727.00 ₹739.10 92 982
Jul 28, 2026 ₹742.25 ₹746.85 ₹719.00 ₹729.70 130 967
Jul 27, 2026 ₹755.70 ₹764.45 ₹741.00 ₹742.25 113 360
Jul 24, 2026 ₹740.00 ₹780.00 ₹735.10 ₹755.70 329 362
Jul 23, 2026 ₹740.00 ₹757.60 ₹726.00 ₹753.15 259 823
Jul 22, 2026 ₹755.05 ₹762.50 ₹737.20 ₹741.90 186 748
Jul 21, 2026 ₹752.45 ₹768.00 ₹736.50 ₹753.75 390 816
Jul 20, 2026 ₹733.00 ₹754.80 ₹730.00 ₹747.00 260 825
Jul 17, 2026 ₹724.90 ₹739.80 ₹712.40 ₹737.35 295 724
Jul 16, 2026 ₹717.05 ₹737.00 ₹711.55 ₹722.40 203 256
Jul 15, 2026 ₹743.05 ₹749.60 ₹713.15 ₹717.05 206 357
Jul 14, 2026 ₹730.00 ₹746.55 ₹710.55 ₹739.35 285 640
Jul 13, 2026 ₹734.15 ₹749.40 ₹729.00 ₹732.75 366 748
Jul 10, 2026 ₹728.00 ₹750.00 ₹724.25 ₹747.05 212 628
Jul 09, 2026 ₹702.00 ₹732.50 ₹701.80 ₹726.70 232 282
Jul 08, 2026 ₹718.55 ₹728.70 ₹688.05 ₹695.80 704 453

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SBCL.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the SBCL.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SBCL.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
GPOR
$158.45
6.03% Aug 06
FCX
$62.63
12.61% Jul 31
BIIB
$202.19
2.44% Jul 24
TSCO
$30.32
14.18% Jul 23
S
SW
$43.71
8.88% Jul 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE