OTCMKTS:SBSAA
Spanish Broadcasting System, Inc. Stock Price (Quote)
$0.290
+0 (+0%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.290 | $0.550 | Friday, 3rd May 2024 SBSAA stock ended at $0.290. During the day the stock fluctuated 0% from a day low at $0.290 to a day high of $0.290. |
| 90 days | $0.280 | $0.600 | |
| 52 weeks | $0.280 | $1.15 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $0.290 | $0.290 | $0.290 | $0.290 | 0 |
| May 02, 2024 | $0.290 | $0.290 | $0.290 | $0.290 | 0 |
| May 01, 2024 | $0.290 | $0.290 | $0.290 | $0.290 | 1 200 |
| Apr 30, 2024 | $0.300 | $0.300 | $0.300 | $0.300 | 0 |
| Apr 29, 2024 | $0.300 | $0.300 | $0.300 | $0.300 | 100 |
| Apr 26, 2024 | $0.445 | $0.445 | $0.445 | $0.445 | 0 |
| Apr 25, 2024 | $0.445 | $0.445 | $0.445 | $0.445 | 0 |
| Apr 24, 2024 | $0.445 | $0.445 | $0.445 | $0.445 | 0 |
| Apr 23, 2024 | $0.445 | $0.445 | $0.445 | $0.445 | 0 |
| Apr 22, 2024 | $0.445 | $0.445 | $0.445 | $0.445 | 0 |
| Apr 19, 2024 | $0.445 | $0.445 | $0.445 | $0.445 | 0 |
| Apr 18, 2024 | $0.370 | $0.550 | $0.370 | $0.445 | 3 100 |
| Apr 17, 2024 | $0.310 | $0.310 | $0.310 | $0.310 | 0 |
| Apr 16, 2024 | $0.310 | $0.310 | $0.310 | $0.310 | 0 |
| Apr 15, 2024 | $0.310 | $0.310 | $0.310 | $0.310 | 0 |
| Apr 12, 2024 | $0.310 | $0.310 | $0.310 | $0.310 | 0 |
| Apr 11, 2024 | $0.310 | $0.310 | $0.310 | $0.310 | 250 |
| Apr 10, 2024 | $0.330 | $0.330 | $0.330 | $0.330 | 0 |
| Apr 09, 2024 | $0.312 | $0.330 | $0.290 | $0.330 | 9 510 |
| Apr 08, 2024 | $0.310 | $0.500 | $0.310 | $0.500 | 890 |
| Apr 05, 2024 | $0.290 | $0.290 | $0.290 | $0.290 | 171 |
| Apr 04, 2024 | $0.310 | $0.310 | $0.310 | $0.310 | 0 |
| Apr 03, 2024 | $0.310 | $0.310 | $0.310 | $0.310 | 0 |
| Apr 02, 2024 | $0.310 | $0.310 | $0.310 | $0.310 | 0 |
| Apr 01, 2024 | $0.310 | $0.310 | $0.310 | $0.310 | 110 |
