NYSE:SBSW

Sibanye Stillwater Stock Price (Quote)

etoro logo Buy SBSW
*Your capital is at risk
$8.84
-0.250 (-2.75%)
At Close: Jul 31, 2026

Range Low Price High Price Comment
30 days $7.87 $9.16 Friday, 31st Jul 2026 SBSW stock ended at $8.84. This is 2.75% less than the trading day before Thursday, 30th Jul 2026. During the day the stock fluctuated 3.10% from a day low at $8.70 to a day high of $8.97.
90 days $7.87 $14.10
52 weeks $7.10 $21.29

Historical Sibanye Stillwater Limited prices

Date Open High Low Close Volume
Jul 31, 2026 $8.92 $8.97 $8.70 $8.84 5 583 045
Jul 30, 2026 $8.91 $9.11 $8.77 $9.09 4 922 275
Jul 29, 2026 $8.50 $8.80 $8.34 $8.55 4 947 303
Jul 28, 2026 $8.40 $8.46 $8.29 $8.38 3 899 351
Jul 27, 2026 $8.55 $8.60 $8.31 $8.55 2 640 195
Jul 24, 2026 $8.42 $8.58 $8.36 $8.36 3 359 452
Jul 23, 2026 $8.34 $8.49 $8.30 $8.43 5 524 085
Jul 22, 2026 $8.67 $8.94 $8.67 $8.77 6 058 137
Jul 21, 2026 $8.25 $8.59 $8.14 $8.59 4 779 830
Jul 20, 2026 $8.01 $8.13 $7.96 $8.00 3 363 192
Jul 17, 2026 $7.91 $8.13 $7.87 $8.00 4 653 933
Jul 16, 2026 $8.33 $8.34 $8.06 $8.12 5 203 066
Jul 15, 2026 $8.63 $8.67 $8.33 $8.54 4 762 117
Jul 14, 2026 $8.69 $8.75 $8.55 $8.57 4 124 578
Jul 13, 2026 $8.48 $8.55 $8.29 $8.42 3 401 701
Jul 10, 2026 $8.51 $8.64 $8.44 $8.55 4 139 293
Jul 09, 2026 $8.55 $8.58 $8.40 $8.56 4 345 909
Jul 08, 2026 $8.28 $8.35 $8.02 $8.27 6 232 770
Jul 07, 2026 $8.90 $8.95 $8.42 $8.52 4 644 421
Jul 06, 2026 $9.08 $9.15 $8.84 $8.96 4 870 561
Jul 02, 2026 $8.81 $9.16 $8.72 $8.96 9 238 066
Jul 01, 2026 $8.35 $8.87 $8.34 $8.51 5 684 649
Jun 30, 2026 $8.61 $8.68 $8.43 $8.49 5 136 084
Jun 29, 2026 $8.72 $8.77 $8.48 $8.62 5 493 838
Jun 26, 2026 $8.89 $9.06 $8.83 $8.87 232 256

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SBSW stock historical prices to predict future price movements?
Trend Analysis: Examine the SBSW stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SBSW stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT SIBANYE STILLWATER LIMITED
Sibanye Stillwater
Sibanye Stillwater Limited, together with its subsidiaries, operates as a precious metals mining company in South Africa, the United States, Zimbabwe, Canada, and Argentina. The company produces gold; platinum group metals (PGMs), including palladium, platinum, and rhodium; and by-products, such as iridium, ruthenium, nickel, copper, and chrome. It owns the East Boulder and Stillwater mines located in Montana, the United States; and Columbus meta...
GOLDEN STAR
Ticker Change Signal Date
FOX
$50.81
2.22% Jul 27
UNFI
$49.05
3.63% Jul 27
BIIB
$202.19
0.376% Jul 24
TSCO
$30.32
1.48% Jul 23
S
SW
$43.71
5.17% Jul 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE