NYSE:SBSW
Sibanye Stillwater Limited Stock Price (Quote)
$4.70
+0.140 (+3.07%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.51 | $5.93 | Friday, 3rd May 2024 SBSW stock ended at $4.70. This is 3.07% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.97% from a day low at $4.53 to a day high of $4.71. |
| 90 days | $3.85 | $5.93 | |
| 52 weeks | $3.85 | $9.88 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $4.63 | $4.71 | $4.53 | $4.70 | 5 261 174 |
| May 02, 2024 | $4.56 | $4.62 | $4.51 | $4.56 | 4 360 916 |
| May 01, 2024 | $4.73 | $4.82 | $4.60 | $4.61 | 6 655 618 |
| Apr 30, 2024 | $4.89 | $4.89 | $4.65 | $4.65 | 7 050 289 |
| Apr 29, 2024 | $4.96 | $5.14 | $4.92 | $5.07 | 8 826 510 |
| Apr 26, 2024 | $4.88 | $4.98 | $4.77 | $4.93 | 5 222 609 |
| Apr 25, 2024 | $4.72 | $4.88 | $4.63 | $4.85 | 6 652 633 |
| Apr 24, 2024 | $4.77 | $4.89 | $4.73 | $4.88 | 4 185 648 |
| Apr 23, 2024 | $4.77 | $4.90 | $4.75 | $4.85 | 6 939 858 |
| Apr 22, 2024 | $4.91 | $5.03 | $4.83 | $4.98 | 6 166 736 |
| Apr 19, 2024 | $5.20 | $5.22 | $5.11 | $5.12 | 5 368 124 |
| Apr 18, 2024 | $5.39 | $5.44 | $5.27 | $5.32 | 3 718 595 |
| Apr 17, 2024 | $5.43 | $5.56 | $5.37 | $5.42 | 5 754 051 |
| Apr 16, 2024 | $5.18 | $5.26 | $5.10 | $5.20 | 5 522 266 |
| Apr 15, 2024 | $5.46 | $5.46 | $5.28 | $5.32 | 6 426 960 |
| Apr 12, 2024 | $5.75 | $5.85 | $5.39 | $5.44 | 11 584 309 |
| Apr 11, 2024 | $5.50 | $5.57 | $5.32 | $5.55 | 5 655 857 |
| Apr 10, 2024 | $5.39 | $5.62 | $5.37 | $5.38 | 9 407 961 |
| Apr 09, 2024 | $5.77 | $5.93 | $5.41 | $5.68 | 12 182 818 |
| Apr 08, 2024 | $5.36 | $5.57 | $5.33 | $5.51 | 11 939 357 |
| Apr 05, 2024 | $5.04 | $5.20 | $5.01 | $5.18 | 4 741 198 |
| Apr 04, 2024 | $5.08 | $5.31 | $5.00 | $5.10 | 8 656 283 |
| Apr 03, 2024 | $4.76 | $5.04 | $4.75 | $5.03 | 6 757 558 |
| Apr 02, 2024 | $4.77 | $4.90 | $4.76 | $4.82 | 6 711 743 |
| Apr 01, 2024 | $4.75 | $4.86 | $4.65 | $4.67 | 5 025 031 |
