NASDAQ:SCAG

Scage Future American Depositary Shares Stock Price (Quote)

etoro logo Buy SCAG
*Your capital is at risk
$0.366
+0.0005 (+0.137%)
At Close: Aug 10, 2026

Range Low Price High Price Comment
30 days $0.290 $0.426 Monday, 10th Aug 2026 SCAG stock ended at $0.366. This is 0.137% more than the trading day before Friday, 7th Aug 2026. During the day the stock fluctuated 3.78% from a day low at $0.365 to a day high of $0.379.
90 days $0.254 $1.11
52 weeks $0.254 $6.57

Historical Scage Future American Depositary Shares prices

Date Open High Low Close Volume
Aug 10, 2026 $0.365 $0.379 $0.365 $0.366 9 258
Aug 07, 2026 $0.365 $0.385 $0.365 $0.365 40 959
Aug 06, 2026 $0.365 $0.375 $0.365 $0.369 26 500
Aug 05, 2026 $0.349 $0.380 $0.341 $0.374 36 500
Aug 04, 2026 $0.351 $0.383 $0.351 $0.364 105 618
Aug 03, 2026 $0.311 $0.374 $0.311 $0.362 337 400
Jul 31, 2026 $0.315 $0.385 $0.300 $0.320 945 553
Jul 30, 2026 $0.291 $0.310 $0.291 $0.301 93 261
Jul 29, 2026 $0.319 $0.319 $0.296 $0.296 44 310
Jul 28, 2026 $0.300 $0.347 $0.300 $0.305 65 619
Jul 27, 2026 $0.333 $0.343 $0.300 $0.307 221 316
Jul 24, 2026 $0.336 $0.353 $0.335 $0.341 55 257
Jul 23, 2026 $0.327 $0.373 $0.327 $0.351 75 323
Jul 22, 2026 $0.325 $0.372 $0.323 $0.355 193 062
Jul 21, 2026 $0.291 $0.366 $0.291 $0.325 380 693
Jul 20, 2026 $0.301 $0.321 $0.290 $0.306 195 224
Jul 17, 2026 $0.303 $0.330 $0.290 $0.305 142 999
Jul 16, 2026 $0.338 $0.340 $0.300 $0.325 286 434
Jul 15, 2026 $0.360 $0.397 $0.341 $0.342 386 033
Jul 14, 2026 $0.370 $0.400 $0.370 $0.370 126 380
Jul 13, 2026 $0.396 $0.426 $0.372 $0.372 356 429
Jul 10, 2026 $0.393 $0.472 $0.370 $0.430 1 954 311
Jul 09, 2026 $0.390 $0.425 $0.375 $0.390 402 123
Jul 08, 2026 $0.378 $0.396 $0.368 $0.380 339 384
Jul 07, 2026 $0.387 $0.400 $0.360 $0.378 425 474

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SCAG stock historical prices to predict future price movements?
Trend Analysis: Examine the SCAG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SCAG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
GPOR
$158.45
6.03% Aug 06
FCX
$62.63
12.61% Jul 31
BIIB
$202.19
2.44% Jul 24
TSCO
$30.32
14.18% Jul 23
S
SW
$43.71
8.88% Jul 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE