NYSE:SCHW
The Charles Schwab Corporation Stock Price (Quote)
$74.99
+0.1000 (+0.134%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $69.47 | $75.55 | Friday, 26th Apr 2024 SCHW stock ended at $74.99. This is 0.134% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.05% from a day low at $74.52 to a day high of $75.30. |
| 90 days | $61.17 | $75.55 | |
| 52 weeks | $45.65 | $75.55 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $74.96 | $75.30 | $74.52 | $74.99 | 5 107 854 |
| Apr 25, 2024 | $74.93 | $75.46 | $74.00 | $74.89 | 6 188 208 |
| Apr 24, 2024 | $74.47 | $75.55 | $74.36 | $75.19 | 5 123 951 |
| Apr 23, 2024 | $74.35 | $75.37 | $74.18 | $75.23 | 9 241 813 |
| Apr 22, 2024 | $73.96 | $74.98 | $73.22 | $74.26 | 7 070 681 |
| Apr 19, 2024 | $73.40 | $73.88 | $72.86 | $73.42 | 6 670 746 |
| Apr 18, 2024 | $72.53 | $73.84 | $71.96 | $72.93 | 7 714 114 |
| Apr 17, 2024 | $73.50 | $73.88 | $72.32 | $72.50 | 9 172 372 |
| Apr 16, 2024 | $71.50 | $73.26 | $70.37 | $73.07 | 11 713 583 |
| Apr 15, 2024 | $70.50 | $73.65 | $70.47 | $71.23 | 12 129 013 |
| Apr 12, 2024 | $69.71 | $70.87 | $69.47 | $70.03 | 7 553 248 |
| Apr 11, 2024 | $70.86 | $71.28 | $69.82 | $70.62 | 5 664 102 |
| Apr 10, 2024 | $71.55 | $72.07 | $70.12 | $71.10 | 6 759 063 |
| Apr 09, 2024 | $72.54 | $72.80 | $71.49 | $72.28 | 3 904 971 |
| Apr 08, 2024 | $72.27 | $72.78 | $71.82 | $72.37 | 4 853 856 |
| Apr 05, 2024 | $71.48 | $72.13 | $71.21 | $71.89 | 3 459 108 |
| Apr 04, 2024 | $72.23 | $72.97 | $71.08 | $71.35 | 6 892 136 |
| Apr 03, 2024 | $71.43 | $72.24 | $71.28 | $71.42 | 4 004 321 |
| Apr 02, 2024 | $72.00 | $72.16 | $70.97 | $71.46 | 4 017 827 |
| Apr 01, 2024 | $72.29 | $72.63 | $71.85 | $72.37 | 3 929 090 |
| Mar 28, 2024 | $72.40 | $72.59 | $71.70 | $72.34 | 6 864 618 |
| Mar 27, 2024 | $71.40 | $72.45 | $71.33 | $72.38 | 5 813 024 |
| Mar 26, 2024 | $71.39 | $71.53 | $70.91 | $71.00 | 5 592 587 |
| Mar 25, 2024 | $71.46 | $72.32 | $70.99 | $71.33 | 4 606 813 |
| Mar 22, 2024 | $72.64 | $72.95 | $71.56 | $71.60 | 6 005 753 |
