OTCMKTS:SCKT

Socket Mobile Stock Price (Quote)

etoro logo Buy SCKT
*Your capital is at risk
$0.402
-0.0435 (-9.76%)
At Close: Jul 31, 2026

Range Low Price High Price Comment
30 days $0.400 $0.670 Friday, 31st Jul 2026 SCKT stock ended at $0.402. This is 9.76% less than the trading day before Thursday, 30th Jul 2026. During the day the stock fluctuated 14.40% from a day low at $0.400 to a day high of $0.458.
90 days $0.400 $0.99
52 weeks $0.400 $1.36

Historical Socket Mobile, Inc prices

Date Open High Low Close Volume
Jul 31, 2026 $0.458 $0.458 $0.400 $0.402 97 723
Jul 30, 2026 $0.477 $0.477 $0.420 $0.446 189 835
Jul 29, 2026 $0.480 $0.499 $0.470 $0.476 0
Jul 28, 2026 $0.470 $0.510 $0.470 $0.470 55 589
Jul 27, 2026 $0.471 $0.478 $0.470 $0.476 21 804
Jul 24, 2026 $0.510 $0.510 $0.471 $0.471 14 841
Jul 23, 2026 $0.476 $0.501 $0.475 $0.490 119 815
Jul 22, 2026 $0.490 $0.490 $0.475 $0.478 22 728
Jul 21, 2026 $0.492 $0.492 $0.483 $0.484 10 470
Jul 20, 2026 $0.491 $0.499 $0.480 $0.499 103 317
Jul 17, 2026 $0.520 $0.520 $0.500 $0.506 5 367
Jul 16, 2026 $0.517 $0.540 $0.500 $0.512 22 869
Jul 15, 2026 $0.530 $0.575 $0.497 $0.533 182 568
Jul 14, 2026 $0.535 $0.542 $0.530 $0.542 13 988
Jul 13, 2026 $0.545 $0.549 $0.540 $0.549 59 730
Jul 10, 2026 $0.540 $0.567 $0.540 $0.542 59 777
Jul 09, 2026 $0.599 $0.599 $0.557 $0.563 73 807
Jul 08, 2026 $0.570 $0.590 $0.541 $0.588 104 741
Jul 07, 2026 $0.551 $0.622 $0.547 $0.570 280 275
Jul 06, 2026 $0.601 $0.640 $0.591 $0.592 78 802
Jul 02, 2026 $0.670 $0.670 $0.601 $0.620 225 565
Jul 01, 2026 $0.640 $0.660 $0.630 $0.660 404 925
Jun 30, 2026 $0.560 $0.640 $0.560 $0.603 455 694
Jun 29, 2026 $0.600 $0.620 $0.570 $0.580 39 858
Jun 26, 2026 $0.593 $0.645 $0.585 $0.607 19 989

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SCKT stock historical prices to predict future price movements?
Trend Analysis: Examine the SCKT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SCKT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT SOCKET MOBILE, INC
Socket Mobile
Socket Mobile, Inc. provides data capture and delivery solutions in the United States, Europe, Asia, and internationally. The company's products are incorporated into mobile applications used in point of sale, commercial services, asset tracking, manufacturing process and quality control, transportation and logistics, event management, medical, and education. It provides cordless data capture devices that connect over Bluetooth and work with appl...
GOLDEN STAR
Ticker Change Signal Date
FOX
$50.81
2.22% Jul 27
UNFI
$49.05
3.63% Jul 27
BIIB
$202.19
0.376% Jul 24
TSCO
$30.32
1.48% Jul 23
S
SW
$43.71
5.17% Jul 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE