OTCMKTS:SCKT

Socket Mobile Stock Price (Quote)

etoro logo Buy SCKT
*Your capital is at risk
$0.625
-0.0783 (-11.13%)
At Close: Jun 22, 2026

Range Low Price High Price Comment
30 days $0.625 $0.99 Monday, 22nd Jun 2026 SCKT stock ended at $0.625. This is 11.13% less than the trading day before Thursday, 18th Jun 2026. During the day the stock fluctuated 19.98% from a day low at $0.625 to a day high of $0.750.
90 days $0.625 $1.02
52 weeks $0.625 $1.36

Historical Socket Mobile, Inc prices

Date Open High Low Close Volume
Jun 22, 2026 $0.690 $0.750 $0.625 $0.625 119 076
Jun 18, 2026 $0.90 $0.90 $0.703 $0.703 355 671
Jun 17, 2026 $0.90 $0.95 $0.87 $0.88 539 674
Jun 16, 2026 $0.87 $0.92 $0.84 $0.90 371 241
Jun 15, 2026 $0.93 $0.94 $0.88 $0.88 177 037
Jun 12, 2026 $0.99 $0.99 $0.91 $0.91 204 040
Jun 11, 2026 $0.93 $0.94 $0.91 $0.93 32 342
Jun 10, 2026 $0.88 $0.98 $0.85 $0.95 933 284
Jun 09, 2026 $0.91 $0.93 $0.83 $0.84 423 283
Jun 08, 2026 $0.87 $0.89 $0.85 $0.86 138 822
Jun 05, 2026 $0.91 $0.95 $0.88 $0.88 0
Jun 04, 2026 $0.91 $0.93 $0.90 $0.90 113 925
Jun 03, 2026 $0.93 $0.95 $0.89 $0.92 272 507
Jun 02, 2026 $0.93 $0.97 $0.90 $0.90 158 474
Jun 01, 2026 $0.93 $0.96 $0.90 $0.94 238 787
May 29, 2026 $0.93 $0.99 $0.90 $0.96 365 976
May 28, 2026 $0.93 $0.96 $0.88 $0.93 455 110
May 27, 2026 $0.83 $0.98 $0.81 $0.88 313 587
May 26, 2026 $0.85 $0.85 $0.83 $0.83 21 513
May 22, 2026 $0.85 $0.85 $0.83 $0.85 25 490
May 21, 2026 $0.85 $0.85 $0.83 $0.83 15 187
May 20, 2026 $0.85 $0.86 $0.85 $0.85 10 160
May 19, 2026 $0.86 $0.86 $0.85 $0.86 1 518
May 18, 2026 $0.85 $0.86 $0.85 $0.86 6 364
May 15, 2026 $0.88 $0.88 $0.86 $0.86 20 349

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SCKT stock historical prices to predict future price movements?
Trend Analysis: Examine the SCKT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SCKT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT SOCKET MOBILE, INC
Socket Mobile
Socket Mobile, Inc. provides data capture and delivery solutions in the United States, Europe, Asia, and internationally. The company's products are incorporated into mobile applications used in point of sale, commercial services, asset tracking, manufacturing process and quality control, transportation and logistics, event management, medical, and education. It provides cordless data capture devices that connect over Bluetooth and work with appl...
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
18.12% Jun 12
DHI
$146.71
6.29% Jun 10
PHM
$118.49
6.02% Jun 10
EAT
$140.46
17.09% Jun 05
E
ETD
$20.67
3.19% Jun 05

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE