OTCMKTS:SCKT
Socket Mobile, Inc Stock Price (Quote)
$1.08
-0.0001 (-0.0093%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.99 | $1.10 | Thursday, 2nd May 2024 SCKT stock ended at $1.08. This is 0.0093% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.31% from a day low at $1.07 to a day high of $1.08. |
| 90 days | $0.98 | $1.13 | |
| 52 weeks | $0.90 | $1.60 |
| Date | Open | High | Low | Close | Volume |
| May 02, 2024 | $1.07 | $1.08 | $1.07 | $1.08 | 6 556 |
| May 01, 2024 | $1.10 | $1.10 | $1.07 | $1.08 | 2 979 |
| Apr 30, 2024 | $1.06 | $1.10 | $1.04 | $1.07 | 15 651 |
| Apr 29, 2024 | $1.03 | $1.08 | $1.03 | $1.07 | 13 285 |
| Apr 26, 2024 | $1.02 | $1.08 | $1.01 | $1.02 | 5 216 |
| Apr 25, 2024 | $1.05 | $1.05 | $1.01 | $1.01 | 8 342 |
| Apr 24, 2024 | $1.01 | $1.08 | $1.01 | $1.04 | 3 011 |
| Apr 23, 2024 | $0.99 | $1.08 | $0.99 | $1.03 | 6 581 |
| Apr 22, 2024 | $1.10 | $1.10 | $1.03 | $1.09 | 3 177 |
| Apr 19, 2024 | $1.02 | $1.08 | $1.02 | $1.03 | 6 901 |
| Apr 18, 2024 | $1.02 | $1.05 | $1.02 | $1.02 | 4 530 |
| Apr 17, 2024 | $1.03 | $1.08 | $1.03 | $1.04 | 13 784 |
| Apr 16, 2024 | $1.00 | $1.09 | $1.00 | $1.09 | 12 581 |
| Apr 15, 2024 | $1.04 | $1.05 | $1.02 | $1.04 | 3 574 |
| Apr 12, 2024 | $1.04 | $1.08 | $1.03 | $1.08 | 4 312 |
| Apr 11, 2024 | $1.07 | $1.08 | $1.05 | $1.05 | 10 245 |
| Apr 10, 2024 | $1.08 | $1.10 | $1.07 | $1.07 | 4 904 |
| Apr 09, 2024 | $1.10 | $1.10 | $1.08 | $1.09 | 4 211 |
| Apr 08, 2024 | $1.08 | $1.08 | $1.07 | $1.08 | 2 823 |
| Apr 05, 2024 | $1.10 | $1.10 | $1.06 | $1.07 | 18 267 |
| Apr 04, 2024 | $1.10 | $1.10 | $1.06 | $1.08 | 16 687 |
| Apr 03, 2024 | $1.03 | $1.10 | $1.03 | $1.08 | 46 014 |
| Apr 02, 2024 | $1.02 | $1.03 | $1.00 | $1.03 | 11 310 |
| Apr 01, 2024 | $1.03 | $1.05 | $1.00 | $1.01 | 11 675 |
| Mar 28, 2024 | $1.04 | $1.04 | $1.02 | $1.02 | 4 843 |
