CRYPTO:SCRTUSD

Secret / Us Dollar Cryptocurrency Price (Quote)

etoro logo Buy SCRTUSD
*Your capital is at risk
$0.0309
+0 (+0%)
At Close: Aug 02, 2026

Range Low Price High Price Comment
30 days $0.0292 $0.0572 Sunday, 2nd Aug 2026 SCRTUSD stock ended at $0.0309. During the day the stock fluctuated 2.80% from a day low at $0.0308 to a day high of $0.0317.
90 days $0.0292 $0.120
52 weeks $0.0292 $0.328

Historical Secret / US Dollar prices

Date Open High Low Close Volume
Aug 02, 2026 $0.0317 $0.0317 $0.0308 $0.0309 5 924 751
Aug 01, 2026 $0.0300 $0.0337 $0.0299 $0.0309 7 153 301
Jul 31, 2026 $0.0299 $0.0303 $0.0292 $0.0300 5 784 467
Jul 30, 2026 $0.0313 $0.0317 $0.0297 $0.0300 6 272 062
Jul 29, 2026 $0.0313 $0.0315 $0.0312 $0.0313 6 096 368
Jul 28, 2026 $0.0338 $0.0338 $0.0331 $0.0334 8 520 609
Jul 27, 2026 $0.0387 $0.0388 $0.0353 $0.0355 6 172 227
Jul 26, 2026 $0.0388 $0.0407 $0.0380 $0.0385 5 783 697
Jul 25, 2026 $0.0384 $0.0391 $0.0379 $0.0391 6 092 846
Jul 24, 2026 $0.0400 $0.0407 $0.0380 $0.0385 7 419 239
Jul 23, 2026 $0.0412 $0.0414 $0.0387 $0.0395 6 386 191
Jul 22, 2026 $0.0412 $0.0414 $0.0411 $0.0413 6 639 643
Jul 21, 2026 $0.0413 $0.0420 $0.0404 $0.0408 6 356 814
Jul 20, 2026 $0.0413 $0.0416 $0.0411 $0.0413 5 736 829
Jul 19, 2026 $0.0418 $0.0437 $0.0416 $0.0421 7 698 017
Jul 18, 2026 $0.0405 $0.0427 $0.0396 $0.0418 6 099 821
Jul 17, 2026 $0.0417 $0.0417 $0.0397 $0.0406 6 257 301
Jul 16, 2026 $0.0417 $0.0417 $0.0414 $0.0414 6 662 108
Jul 15, 2026 $0.0411 $0.0411 $0.0408 $0.0410 6 465 720
Jul 14, 2026 $0.0415 $0.0418 $0.0415 $0.0415 6 382 020
Jul 13, 2026 $0.0406 $0.0427 $0.0401 $0.0416 6 448 166
Jul 12, 2026 $0.0431 $0.0438 $0.0404 $0.0408 6 454 192
Jul 11, 2026 $0.0420 $0.0452 $0.0420 $0.0428 8 658 228
Jul 10, 2026 $0.0386 $0.0434 $0.0386 $0.0430 9 252 583
Jul 09, 2026 $0.0386 $0.0398 $0.0386 $0.0398 7 929 240

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SCRTUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the SCRTUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SCRTUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
FOX
$50.81
2.22% Jul 27
UNFI
$49.05
3.63% Jul 27
BIIB
$202.19
0.376% Jul 24
TSCO
$30.32
1.48% Jul 23
S
SW
$43.71
5.17% Jul 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE