Range Low Price High Price Comment
30 days $14.91 $18.75 Wednesday, 3rd Jun 2026 SCVL stock ended at $17.04. This is 2.01% less than the trading day before Tuesday, 2nd Jun 2026. During the day the stock fluctuated 2.79% from a day low at $16.86 to a day high of $17.33.
90 days $14.91 $20.21
52 weeks $14.91 $26.57

Historical Shoe Carnival prices

Date Open High Low Close Volume
Jun 03, 2026 $17.28 $17.33 $16.86 $17.04 669 000
Jun 02, 2026 $17.58 $17.71 $17.36 $17.39 297 104
Jun 01, 2026 $17.49 $17.60 $17.15 $17.45 603 121
May 29, 2026 $17.66 $17.91 $17.20 $17.70 402 160
May 28, 2026 $17.16 $17.73 $17.08 $17.60 343 125
May 27, 2026 $17.39 $17.82 $17.18 $17.24 451 576
May 26, 2026 $16.91 $17.21 $16.67 $17.16 586 312
May 22, 2026 $17.19 $17.19 $16.57 $16.66 455 267
May 21, 2026 $15.85 $17.34 $15.00 $17.27 596 450
May 20, 2026 $15.28 $15.80 $15.00 $15.77 639 727
May 19, 2026 $14.95 $15.40 $14.91 $15.33 646 706
May 18, 2026 $15.70 $15.90 $15.29 $15.35 449 189
May 15, 2026 $15.91 $16.06 $15.64 $15.69 443 029
May 14, 2026 $16.29 $16.49 $15.92 $15.97 288 862
May 13, 2026 $16.30 $16.34 $15.80 $16.07 333 977
May 12, 2026 $16.90 $17.03 $16.20 $16.30 355 115
May 11, 2026 $17.92 $17.94 $16.83 $17.03 394 229
May 08, 2026 $17.94 $18.09 $17.32 $17.94 196 813
May 07, 2026 $18.14 $18.24 $17.48 $17.80 210 053
May 06, 2026 $17.82 $18.75 $17.82 $18.09 205 296
May 05, 2026 $17.26 $17.82 $17.25 $17.61 247 297
May 04, 2026 $18.21 $18.28 $16.94 $17.12 359 411
May 01, 2026 $18.40 $18.80 $18.29 $18.43 231 985
Apr 30, 2026 $18.46 $18.73 $18.27 $18.52 222 640
Apr 29, 2026 $18.55 $18.60 $18.17 $18.30 254 750

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SCVL stock historical prices to predict future price movements?
Trend Analysis: Examine the SCVL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SCVL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT SHOE CARNIVAL
Shoe Carnival
Shoe Carnival, Inc., together with its subsidiaries, operates as a family footwear retailer in the United States. The company offers range of dress, casual, work, and athletic shoes, as well as sandals and boots for men, women, and children; and various accessories. As of January 29, 2022, it operated 372 stores in 35 states and Puerto Rico under the Shoe Carnival banner; and 21 locations across the Southeast under the Shoe Station banner. The co...
GOLDEN STAR
Ticker Change Signal Date
LITE
$905.00
3.65% Jun 01
RUN
$12.83
15.74% May 06
GLBE
$31.61
0.569% May 05
SAP
$172.39
4.80% May 05
ADBE
$243.57
5.20% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE