$24.88
-0.110 (-0.440%)
At Close: Jul 31, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.21 | $25.06 | Friday, 31st Jul 2026 SDIV stock ended at $24.88. This is 0.440% less than the trading day before Thursday, 30th Jul 2026. During the day the stock fluctuated 1.01% from a day low at $24.69 to a day high of $24.94. |
| 90 days | $24.05 | $26.20 | |
| 52 weeks | $22.73 | $26.44 |
Historical Global X SuperDividend ETF prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 31, 2026 | $24.90 | $24.94 | $24.69 | $24.88 | 248 297 |
| Jul 30, 2026 | $24.96 | $24.99 | $24.82 | $24.99 | 381 170 |
| Jul 29, 2026 | $24.84 | $24.97 | $24.74 | $24.79 | 323 323 |
| Jul 28, 2026 | $24.79 | $24.89 | $24.76 | $24.86 | 237 939 |
| Jul 27, 2026 | $24.77 | $24.79 | $24.67 | $24.73 | 244 534 |
| Jul 24, 2026 | $24.74 | $24.89 | $24.69 | $24.73 | 213 816 |
| Jul 23, 2026 | $24.89 | $24.90 | $24.67 | $24.74 | 374 551 |
| Jul 22, 2026 | $25.01 | $25.05 | $24.95 | $25.02 | 286 436 |
| Jul 21, 2026 | $24.85 | $24.89 | $24.74 | $24.87 | 297 911 |
| Jul 20, 2026 | $24.90 | $24.97 | $24.68 | $24.73 | 246 809 |
| Jul 17, 2026 | $24.97 | $25.05 | $24.83 | $24.91 | 292 609 |
| Jul 16, 2026 | $24.89 | $25.06 | $24.82 | $25.01 | 368 944 |
| Jul 15, 2026 | $24.79 | $24.92 | $24.79 | $24.81 | 281 359 |
| Jul 14, 2026 | $24.71 | $24.80 | $24.66 | $24.75 | 202 401 |
| Jul 13, 2026 | $24.62 | $24.71 | $24.48 | $24.52 | 427 450 |
| Jul 10, 2026 | $24.41 | $24.60 | $24.41 | $24.60 | 484 914 |
| Jul 09, 2026 | $24.27 | $24.43 | $24.21 | $24.37 | 706 156 |
| Jul 08, 2026 | $24.35 | $24.36 | $24.21 | $24.32 | 451 393 |
| Jul 07, 2026 | $24.50 | $24.61 | $24.37 | $24.40 | 403 101 |
| Jul 06, 2026 | $24.42 | $24.53 | $24.35 | $24.46 | 498 947 |
| Jul 02, 2026 | $24.54 | $24.69 | $24.42 | $24.55 | 1 201 451 |
| Jul 01, 2026 | $24.23 | $24.42 | $24.21 | $24.31 | 398 355 |
| Jun 30, 2026 | $24.37 | $24.49 | $24.30 | $24.44 | 202 813 |
| Jun 29, 2026 | $24.39 | $24.45 | $24.30 | $24.44 | 375 176 |
| Jun 26, 2026 | $24.15 | $24.46 | $24.14 | $24.40 | 2 207 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SDIV stock historical prices to predict future price movements?
Trend Analysis: Examine the SDIV stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SDIV stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy SDIV