14-day Premium Trial Subscription Try For FreeTry Free
$5.00
+0 (+0%)
At Close: May 03, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $4.25 $5.60 Friday, 3rd May 2024 SEAC stock ended at $5.00. During the day the stock fluctuated 0% from a day low at $5.00 to a day high of $5.00.
90 days $1.50 $5.60
52 weeks $0.390 $9.38

Historical SeaChange International prices

Date Open High Low Close Volume
May 03, 2024 $5.00 $5.00 $5.00 $5.00 0
May 02, 2024 $5.00 $5.00 $5.00 $5.00 0
May 01, 2024 $5.00 $5.00 $5.00 $5.00 0
Apr 30, 2024 $5.00 $5.00 $5.00 $5.00 519
Apr 29, 2024 $5.00 $5.00 $5.00 $5.00 155
Apr 26, 2024 $5.02 $5.02 $5.02 $5.02 257
Apr 25, 2024 $4.58 $5.60 $4.58 $5.50 18 543
Apr 24, 2024 $4.25 $4.25 $4.25 $4.25 0
Apr 23, 2024 $4.25 $4.25 $4.25 $4.25 0
Apr 22, 2024 $4.25 $4.25 $4.25 $4.25 0
Apr 19, 2024 $4.25 $4.25 $4.25 $4.25 0
Apr 18, 2024 $4.25 $4.25 $4.25 $4.25 0
Apr 17, 2024 $4.25 $4.25 $4.25 $4.25 173
Apr 16, 2024 $4.26 $4.26 $4.25 $4.25 1 473
Apr 15, 2024 $4.26 $4.26 $4.26 $4.26 0
Apr 12, 2024 $4.26 $4.26 $4.26 $4.26 0
Apr 11, 2024 $4.26 $4.26 $4.26 $4.26 0
Apr 10, 2024 $4.26 $4.26 $4.26 $4.26 0
Apr 09, 2024 $4.26 $4.26 $4.26 $4.26 1 630
Apr 08, 2024 $4.50 $4.50 $4.26 $4.26 890
Apr 05, 2024 $4.85 $4.88 $4.85 $4.88 1 248
Apr 04, 2024 $5.00 $5.00 $4.50 $4.88 3 442
Apr 03, 2024 $4.25 $4.30 $4.25 $4.25 11 677
Apr 02, 2024 $4.26 $4.26 $4.25 $4.25 6 256
Apr 01, 2024 $4.25 $4.25 $4.25 $4.25 456
Click to get the best stock tips daily for free!

About SeaChange International

SeaChange International SeaChange International, Inc. provides multiscreen, advertising, and premium over the top (OTT) video products and services that facilitate the aggregation, licensing, management, and distribution of video and advertising content worldwide. The company offers video products, including video back-office, a software platform that enables content and service providers to manage, monetize and deliver a seamless viewing experience to subscribers acros... SEAC Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT