14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $48.41 $64.04 Friday, 17th May 2024 SEDG stock ended at $48.41. This is 4.18% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 4.98% from a day low at $48.41 to a day high of $50.82.
90 days $48.41 $84.69
52 weeks $48.41 $306.98

Historical SolarEdge Technologies prices

Date Open High Low Close Volume
Apr 14, 2023 $305.95 $310.00 $297.11 $300.46 582 663
Apr 13, 2023 $289.32 $309.00 $287.47 $306.89 1 196 397
Apr 12, 2023 $293.53 $296.25 $284.79 $284.96 717 876
Apr 11, 2023 $284.49 $290.99 $282.60 $288.35 528 211
Apr 10, 2023 $275.94 $283.26 $275.10 $283.19 537 386
Apr 06, 2023 $276.14 $281.40 $273.06 $280.24 624 009
Apr 05, 2023 $290.82 $293.75 $275.29 $278.90 1 100 538
Apr 04, 2023 $296.88 $299.63 $291.39 $292.77 1 021 323
Apr 03, 2023 $307.89 $309.25 $295.40 $298.31 950 618
Mar 31, 2023 $296.18 $306.65 $296.18 $303.95 831 482
Mar 30, 2023 $301.00 $310.58 $293.46 $296.03 1 041 826
Mar 29, 2023 $283.60 $291.99 $274.35 $291.94 1 231 131
Mar 28, 2023 $284.28 $285.58 $274.58 $277.80 941 168
Mar 27, 2023 $290.00 $291.00 $279.33 $284.59 622 114
Mar 24, 2023 $288.14 $289.75 $276.09 $284.52 901 848
Mar 23, 2023 $294.23 $305.81 $288.38 $291.54 890 563
Mar 22, 2023 $299.36 $301.81 $289.39 $289.52 1 233 944
Mar 21, 2023 $281.23 $299.49 $278.50 $296.51 2 109 118
Mar 20, 2023 $270.00 $273.87 $258.58 $272.31 1 735 995
Mar 17, 2023 $284.23 $284.23 $260.41 $267.21 2 346 128
Mar 16, 2023 $303.18 $303.68 $283.54 $285.57 1 707 878
Mar 15, 2023 $306.96 $309.00 $296.70 $306.43 1 057 477
Mar 14, 2023 $324.77 $332.27 $312.20 $314.27 1 373 217
Mar 13, 2023 $298.15 $318.14 $296.35 $316.21 1 128 412
Mar 10, 2023 $312.63 $316.76 $297.51 $304.32 1 130 142

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SEDG stock historical prices to predict future price movements?
Trend Analysis: Examine the SEDG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SEDG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About SolarEdge Technologies

SolarEdge Technologies SolarEdge Technologies, Inc., together with its subsidiaries, designs, develops, and sells direct current (DC) optimized inverter systems for solar photovoltaic (PV) installations worldwide. It operates through five segments: Solar, Energy Storage, e-Mobility, Critical Power, and Automation Machines. The company offers inverters, power optimizers, communication devices, and smart energy management solutions used in residential, commercial, and sm... SEDG Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT