PINK:SEEMF

Seeing Machines Stock Price (Quote)

etoro logo Buy SEEMF
*Your capital is at risk
$0.0617
-0.0002 (-0.375%)
At Close: Jun 22, 2026

Range Low Price High Price Comment
30 days $0.0500 $0.0700 Monday, 22nd Jun 2026 SEEMF stock ended at $0.0617. This is 0.375% less than the trading day before Thursday, 18th Jun 2026. During the day the stock fluctuated 10.43% from a day low at $0.0617 to a day high of $0.0681.
90 days $0.0358 $0.0700
52 weeks $0.0310 $0.113

Historical Seeing Machines Limited prices

Date Open High Low Close Volume
Jun 22, 2026 $0.0681 $0.0681 $0.0617 $0.0617 20 000
Jun 18, 2026 $0.0587 $0.0619 $0.0587 $0.0619 10 000
Jun 17, 2026 $0.0562 $0.0562 $0.0562 $0.0562 0
Jun 16, 2026 $0.0562 $0.0562 $0.0562 $0.0562 10 000
Jun 15, 2026 $0.0521 $0.0521 $0.0521 $0.0521 225 000
Jun 12, 2026 $0.0570 $0.0570 $0.0570 $0.0570 60 112
Jun 11, 2026 $0.0510 $0.0510 $0.0510 $0.0510 100
Jun 10, 2026 $0.0510 $0.0562 $0.0510 $0.0562 20 100
Jun 09, 2026 $0.0528 $0.0528 $0.0500 $0.0500 40 001
Jun 08, 2026 $0.0552 $0.0606 $0.0552 $0.0606 17 750
Jun 05, 2026 $0.0615 $0.0615 $0.0615 $0.0615 0
Jun 04, 2026 $0.0615 $0.0615 $0.0615 $0.0615 20 000
Jun 03, 2026 $0.0620 $0.0620 $0.0620 $0.0620 0
Jun 02, 2026 $0.0620 $0.0620 $0.0620 $0.0620 11 000
Jun 01, 2026 $0.0660 $0.0660 $0.0645 $0.0645 22 750
May 29, 2026 $0.0665 $0.0665 $0.0665 $0.0665 0
May 28, 2026 $0.0665 $0.0665 $0.0665 $0.0665 0
May 27, 2026 $0.0700 $0.0700 $0.0665 $0.0665 1 750
May 26, 2026 $0.0680 $0.0680 $0.0680 $0.0680 1 500
May 22, 2026 $0.0653 $0.0653 $0.0653 $0.0653 0
May 21, 2026 $0.0610 $0.0653 $0.0610 $0.0653 8 000
May 20, 2026 $0.0655 $0.0655 $0.0655 $0.0655 20 548
May 19, 2026 $0.0700 $0.0700 $0.0700 $0.0700 10 000
May 18, 2026 $0.0675 $0.0675 $0.0675 $0.0675 0
May 15, 2026 $0.0675 $0.0675 $0.0640 $0.0675 19 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SEEMF stock historical prices to predict future price movements?
Trend Analysis: Examine the SEEMF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SEEMF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT SEEING MACHINES LIMITED
Seeing Machines
Seeing Machines Limited, together with its subsidiaries, provides driver monitoring technologies in Australia, North America, the Asia Pacific, Europe, and internationally. It operates through two segments: Original Equipment Manufacturer (OEM) and Aftermarket. The company offers operator monitoring and intervention sensing technologies and services for the automotive, mining, transport, and aviation industries. It develops, sells, and licenses p...
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
18.12% Jun 12
DHI
$146.71
6.29% Jun 10
PHM
$118.49
6.02% Jun 10
EAT
$140.46
17.09% Jun 05
E
ETD
$20.67
3.19% Jun 05

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE