BIST:SEGMN

Segmen Kardesler Gida Stock Price (Quote)

etoro logo Buy SEGMN
*Your capital is at risk
TRY 55.80
+0.550 (+1.00%)
At Close: Jun 09, 2026

Range Low Price High Price Comment
30 days TRY 49.98 TRY 73.50 Tuesday, 9th Jun 2026 SEGMN.IS stock ended at TRY 55.80. This is 1.00% more than the trading day before Monday, 8th Jun 2026. During the day the stock fluctuated 6.73% from a day low at TRY 54.25 to a day high of TRY 57.90.
90 days TRY 46.66 TRY 73.50
52 weeks TRY 17.58 TRY 73.50

Historical SEGMEN KARDESLER GIDA prices

Date Open High Low Close Volume
Jun 09, 2026 TRY 55.60 TRY 57.90 TRY 54.25 TRY 55.80 2 091 194
Jun 08, 2026 TRY 56.80 TRY 58.25 TRY 55.25 TRY 55.25 1 392 744
Jun 05, 2026 TRY 57.00 TRY 58.15 TRY 56.40 TRY 57.15 1 002 222
Jun 04, 2026 TRY 59.95 TRY 60.40 TRY 57.15 TRY 57.60 1 916 732
Jun 03, 2026 TRY 62.00 TRY 63.80 TRY 59.00 TRY 59.00 3 818 870
Jun 02, 2026 TRY 61.40 TRY 65.30 TRY 61.40 TRY 62.90 6 728 418
Jun 01, 2026 TRY 55.60 TRY 59.40 TRY 55.00 TRY 59.40 848 604
May 26, 2026 TRY 57.00 TRY 57.00 TRY 53.75 TRY 54.00 657 030
May 25, 2026 TRY 55.55 TRY 57.55 TRY 54.85 TRY 55.70 1 934 203
May 22, 2026 TRY 49.98 TRY 57.95 TRY 49.98 TRY 55.55 2 202 138
May 21, 2026 TRY 59.00 TRY 59.70 TRY 52.85 TRY 52.85 1 580 697
May 20, 2026 TRY 61.75 TRY 62.45 TRY 58.70 TRY 58.70 1 975 995
May 18, 2026 TRY 66.20 TRY 66.20 TRY 61.65 TRY 61.75 2 820 506
May 15, 2026 TRY 68.50 TRY 68.60 TRY 64.40 TRY 66.20 2 626 284
May 14, 2026 TRY 66.00 TRY 68.40 TRY 64.35 TRY 67.50 3 864 787
May 13, 2026 TRY 68.95 TRY 70.15 TRY 64.00 TRY 64.15 5 634 056
May 12, 2026 TRY 69.15 TRY 73.50 TRY 62.55 TRY 66.50 15 468 702
May 11, 2026 TRY 68.90 TRY 69.45 TRY 65.50 TRY 69.45 11 622 759
May 08, 2026 TRY 58.00 TRY 63.15 TRY 58.00 TRY 63.15 2 002 137
May 07, 2026 TRY 58.00 TRY 60.00 TRY 56.40 TRY 57.45 2 379 109
May 06, 2026 TRY 55.00 TRY 57.90 TRY 54.80 TRY 56.70 2 481 352
May 05, 2026 TRY 55.70 TRY 57.05 TRY 54.40 TRY 54.40 1 900 009
May 04, 2026 TRY 56.70 TRY 58.40 TRY 54.85 TRY 55.50 2 161 659
Apr 30, 2026 TRY 56.55 TRY 59.00 TRY 56.05 TRY 56.70 2 031 609
Apr 29, 2026 TRY 59.95 TRY 60.60 TRY 55.40 TRY 56.90 3 564 798

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SEGMN.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the SEGMN.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SEGMN.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
EAT
$140.46
7.38% Jun 05
TPR
$140.47
3.67% Jun 04
N
NVRI
$19.53
8.19% May 20
SAP
$172.39
3.79% May 05
GLBE
$31.61
2.44% May 05

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE