TRY 55.80
+0.550 (+1.00%)
At Close: Jun 09, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | TRY 49.98 | TRY 73.50 | Tuesday, 9th Jun 2026 SEGMN.IS stock ended at TRY 55.80. This is 1.00% more than the trading day before Monday, 8th Jun 2026. During the day the stock fluctuated 6.73% from a day low at TRY 54.25 to a day high of TRY 57.90. |
| 90 days | TRY 46.66 | TRY 73.50 | |
| 52 weeks | TRY 17.58 | TRY 73.50 |
Historical SEGMEN KARDESLER GIDA prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | TRY 55.60 | TRY 57.90 | TRY 54.25 | TRY 55.80 | 2 091 194 |
| Jun 08, 2026 | TRY 56.80 | TRY 58.25 | TRY 55.25 | TRY 55.25 | 1 392 744 |
| Jun 05, 2026 | TRY 57.00 | TRY 58.15 | TRY 56.40 | TRY 57.15 | 1 002 222 |
| Jun 04, 2026 | TRY 59.95 | TRY 60.40 | TRY 57.15 | TRY 57.60 | 1 916 732 |
| Jun 03, 2026 | TRY 62.00 | TRY 63.80 | TRY 59.00 | TRY 59.00 | 3 818 870 |
| Jun 02, 2026 | TRY 61.40 | TRY 65.30 | TRY 61.40 | TRY 62.90 | 6 728 418 |
| Jun 01, 2026 | TRY 55.60 | TRY 59.40 | TRY 55.00 | TRY 59.40 | 848 604 |
| May 26, 2026 | TRY 57.00 | TRY 57.00 | TRY 53.75 | TRY 54.00 | 657 030 |
| May 25, 2026 | TRY 55.55 | TRY 57.55 | TRY 54.85 | TRY 55.70 | 1 934 203 |
| May 22, 2026 | TRY 49.98 | TRY 57.95 | TRY 49.98 | TRY 55.55 | 2 202 138 |
| May 21, 2026 | TRY 59.00 | TRY 59.70 | TRY 52.85 | TRY 52.85 | 1 580 697 |
| May 20, 2026 | TRY 61.75 | TRY 62.45 | TRY 58.70 | TRY 58.70 | 1 975 995 |
| May 18, 2026 | TRY 66.20 | TRY 66.20 | TRY 61.65 | TRY 61.75 | 2 820 506 |
| May 15, 2026 | TRY 68.50 | TRY 68.60 | TRY 64.40 | TRY 66.20 | 2 626 284 |
| May 14, 2026 | TRY 66.00 | TRY 68.40 | TRY 64.35 | TRY 67.50 | 3 864 787 |
| May 13, 2026 | TRY 68.95 | TRY 70.15 | TRY 64.00 | TRY 64.15 | 5 634 056 |
| May 12, 2026 | TRY 69.15 | TRY 73.50 | TRY 62.55 | TRY 66.50 | 15 468 702 |
| May 11, 2026 | TRY 68.90 | TRY 69.45 | TRY 65.50 | TRY 69.45 | 11 622 759 |
| May 08, 2026 | TRY 58.00 | TRY 63.15 | TRY 58.00 | TRY 63.15 | 2 002 137 |
| May 07, 2026 | TRY 58.00 | TRY 60.00 | TRY 56.40 | TRY 57.45 | 2 379 109 |
| May 06, 2026 | TRY 55.00 | TRY 57.90 | TRY 54.80 | TRY 56.70 | 2 481 352 |
| May 05, 2026 | TRY 55.70 | TRY 57.05 | TRY 54.40 | TRY 54.40 | 1 900 009 |
| May 04, 2026 | TRY 56.70 | TRY 58.40 | TRY 54.85 | TRY 55.50 | 2 161 659 |
| Apr 30, 2026 | TRY 56.55 | TRY 59.00 | TRY 56.05 | TRY 56.70 | 2 031 609 |
| Apr 29, 2026 | TRY 59.95 | TRY 60.60 | TRY 55.40 | TRY 56.90 | 3 564 798 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SEGMN.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the SEGMN.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SEGMN.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy SEGMN