$82.88
+1.60 (+1.97%)
At Close: Jun 18, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $65.20 | $86.19 | Thursday, 18th Jun 2026 SEI stock ended at $82.88. This is 1.97% more than the trading day before Wednesday, 17th Jun 2026. During the day the stock fluctuated 7.07% from a day low at $80.50 to a day high of $86.19. |
| 90 days | $51.66 | $86.19 | |
| 52 weeks | $24.57 | $86.19 |
Historical Solaris Energy Infrastructure Inc. prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 18, 2026 | $85.06 | $86.19 | $80.50 | $82.88 | 2 470 923 |
| Jun 17, 2026 | $77.97 | $84.09 | $77.62 | $81.28 | 2 629 718 |
| Jun 16, 2026 | $77.66 | $79.58 | $75.95 | $76.15 | 1 614 379 |
| Jun 15, 2026 | $76.00 | $79.92 | $75.81 | $78.07 | 1 972 574 |
| Jun 12, 2026 | $77.51 | $78.57 | $73.76 | $74.01 | 1 351 036 |
| Jun 11, 2026 | $69.85 | $76.04 | $69.79 | $76.04 | 1 862 808 |
| Jun 10, 2026 | $67.13 | $70.00 | $66.11 | $68.24 | 1 920 663 |
| Jun 09, 2026 | $72.99 | $73.37 | $65.20 | $68.61 | 2 588 624 |
| Jun 08, 2026 | $72.23 | $74.95 | $70.96 | $72.21 | 1 555 002 |
| Jun 05, 2026 | $73.85 | $74.64 | $68.21 | $69.39 | 2 694 068 |
| Jun 04, 2026 | $72.68 | $77.48 | $71.20 | $76.31 | 2 607 381 |
| Jun 03, 2026 | $72.55 | $75.44 | $70.25 | $74.20 | 1 536 095 |
| Jun 02, 2026 | $69.47 | $73.12 | $69.04 | $71.92 | 2 416 724 |
| Jun 01, 2026 | $69.78 | $70.00 | $66.33 | $68.70 | 2 000 643 |
| May 29, 2026 | $68.11 | $69.74 | $65.55 | $69.54 | 3 009 638 |
| May 28, 2026 | $71.17 | $71.17 | $67.78 | $68.68 | 2 668 772 |
| May 27, 2026 | $74.54 | $75.68 | $71.31 | $71.49 | 2 427 721 |
| May 26, 2026 | $76.18 | $76.65 | $73.11 | $75.37 | 1 413 373 |
| May 22, 2026 | $74.50 | $76.16 | $72.94 | $74.27 | 1 833 239 |
| May 21, 2026 | $71.54 | $74.46 | $71.54 | $73.43 | 949 893 |
| May 20, 2026 | $74.13 | $75.84 | $71.22 | $71.45 | 2 019 797 |
| May 19, 2026 | $70.29 | $73.54 | $67.99 | $72.44 | 3 035 282 |
| May 18, 2026 | $78.76 | $78.76 | $70.66 | $72.13 | 3 959 132 |
| May 15, 2026 | $74.78 | $79.17 | $74.44 | $78.58 | 2 658 098 |
| May 14, 2026 | $77.96 | $79.06 | $76.00 | $78.27 | 1 524 377 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SEI stock historical prices to predict future price movements?
Trend Analysis: Examine the SEI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SEI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy SEI