PINK:SEUSF

Sintana Energy Stock Price (Quote)

etoro logo Buy SEUSF
*Your capital is at risk
$0.240
-0.0071 (-2.88%)
At Close: Jul 13, 2026

Range Low Price High Price Comment
30 days $0.240 $0.293 Monday, 13th Jul 2026 SEUSF stock ended at $0.240. This is 2.88% less than the trading day before Friday, 10th Jul 2026. During the day the stock fluctuated 5.01% from a day low at $0.240 to a day high of $0.252.
90 days $0.240 $0.445
52 weeks $0.240 $0.520

Historical Sintana Energy Inc. prices

Date Open High Low Close Volume
Jul 13, 2026 $0.245 $0.252 $0.240 $0.240 42 126
Jul 10, 2026 $0.246 $0.251 $0.246 $0.247 14 575
Jul 09, 2026 $0.251 $0.251 $0.245 $0.247 10 500
Jul 08, 2026 $0.252 $0.255 $0.250 $0.255 137 502
Jul 07, 2026 $0.261 $0.261 $0.243 $0.250 163 335
Jul 06, 2026 $0.270 $0.273 $0.254 $0.254 66 200
Jul 02, 2026 $0.251 $0.253 $0.251 $0.253 65 000
Jul 01, 2026 $0.275 $0.275 $0.250 $0.250 5 202
Jun 30, 2026 $0.266 $0.266 $0.246 $0.251 64 800
Jun 29, 2026 $0.244 $0.250 $0.244 $0.248 25 600
Jun 26, 2026 $0.247 $0.247 $0.247 $0.247 0
Jun 25, 2026 $0.253 $0.257 $0.247 $0.247 47 700
Jun 24, 2026 $0.260 $0.261 $0.242 $0.247 115 300
Jun 23, 2026 $0.260 $0.262 $0.258 $0.262 19 575
Jun 22, 2026 $0.271 $0.271 $0.270 $0.270 65 000
Jun 18, 2026 $0.284 $0.284 $0.271 $0.273 50 952
Jun 17, 2026 $0.293 $0.293 $0.280 $0.280 107 567
Jun 16, 2026 $0.289 $0.293 $0.286 $0.286 45 391
Jun 15, 2026 $0.289 $0.291 $0.285 $0.286 20 000
Jun 12, 2026 $0.293 $0.294 $0.285 $0.285 105 125
Jun 11, 2026 $0.289 $0.298 $0.289 $0.298 16 000
Jun 10, 2026 $0.300 $0.305 $0.285 $0.286 3 000
Jun 09, 2026 $0.301 $0.301 $0.297 $0.299 10 582
Jun 08, 2026 $0.301 $0.308 $0.298 $0.301 88 500
Jun 05, 2026 $0.315 $0.320 $0.290 $0.290 0

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SEUSF stock historical prices to predict future price movements?
Trend Analysis: Examine the SEUSF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SEUSF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
10.58% Jun 29
NMRK
$15.02
0.466% Jun 24
X
XMAX
$8.34
2.40% Jun 24
NESR
$25.07
12.49% Jun 23
CAG
$13.43
6.70% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE