PINK:SEUSF

Sintana Energy Stock Price (Quote)

etoro logo Buy SEUSF
*Your capital is at risk
$0.312
-0.0017 (-0.541%)
At Close: Jun 03, 2026

Range Low Price High Price Comment
30 days $0.289 $0.386 Wednesday, 3rd Jun 2026 SEUSF stock ended at $0.312. This is 0.541% less than the trading day before Tuesday, 2nd Jun 2026. During the day the stock fluctuated 1.14% from a day low at $0.310 to a day high of $0.314.
90 days $0.289 $0.453
52 weeks $0.278 $0.550

Historical Sintana Energy Inc. prices

Date Open High Low Close Volume
Jun 03, 2026 $0.314 $0.314 $0.310 $0.312 7 500
Jun 02, 2026 $0.316 $0.320 $0.309 $0.314 98 900
Jun 01, 2026 $0.308 $0.318 $0.308 $0.314 0
May 29, 2026 $0.299 $0.309 $0.299 $0.305 27 540
May 28, 2026 $0.305 $0.305 $0.305 $0.305 64 700
May 27, 2026 $0.291 $0.319 $0.290 $0.319 48 500
May 26, 2026 $0.306 $0.308 $0.297 $0.308 170 136
May 22, 2026 $0.330 $0.330 $0.312 $0.315 635
May 21, 2026 $0.320 $0.320 $0.312 $0.320 16 000
May 20, 2026 $0.327 $0.340 $0.311 $0.316 198 907
May 19, 2026 $0.340 $0.340 $0.325 $0.325 13 877
May 18, 2026 $0.299 $0.340 $0.289 $0.330 191 015
May 15, 2026 $0.366 $0.366 $0.349 $0.349 59 700
May 14, 2026 $0.360 $0.370 $0.360 $0.368 2 000
May 13, 2026 $0.377 $0.377 $0.353 $0.363 108 000
May 12, 2026 $0.375 $0.382 $0.372 $0.377 147 372
May 11, 2026 $0.373 $0.375 $0.373 $0.375 64 000
May 08, 2026 $0.372 $0.375 $0.366 $0.375 39 000
May 07, 2026 $0.379 $0.379 $0.369 $0.371 48 001
May 06, 2026 $0.371 $0.386 $0.371 $0.375 158 200
May 05, 2026 $0.386 $0.386 $0.373 $0.379 0
May 04, 2026 $0.380 $0.380 $0.375 $0.380 79 490
May 01, 2026 $0.384 $0.394 $0.382 $0.394 10 525
Apr 30, 2026 $0.390 $0.390 $0.380 $0.385 21 650
Apr 29, 2026 $0.402 $0.402 $0.393 $0.397 19 100

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SEUSF stock historical prices to predict future price movements?
Trend Analysis: Examine the SEUSF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SEUSF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
LITE
$905.00
3.65% Jun 01
RUN
$12.83
15.74% May 06
GLBE
$31.61
0.569% May 05
SAP
$172.39
4.80% May 05
ADBE
$243.57
5.20% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE