PINK:SEUSF

Sintana Energy Stock Price (Quote)

etoro logo Buy SEUSF
*Your capital is at risk
$0.271
+0.0050 (+1.88%)
At Close: Jul 31, 2026

Range Low Price High Price Comment
30 days $0.239 $0.280 Friday, 31st Jul 2026 SEUSF stock ended at $0.271. This is 1.88% more than the trading day before Thursday, 30th Jul 2026. During the day the stock fluctuated 2.34% from a day low at $0.265 to a day high of $0.271.
90 days $0.239 $0.386
52 weeks $0.239 $0.520

Historical Sintana Energy Inc. prices

Date Open High Low Close Volume
Jul 31, 2026 $0.271 $0.271 $0.265 $0.271 27 000
Jul 30, 2026 $0.271 $0.271 $0.261 $0.266 1 000
Jul 29, 2026 $0.267 $0.267 $0.267 $0.267 5 000
Jul 28, 2026 $0.270 $0.273 $0.265 $0.267 100 000
Jul 27, 2026 $0.271 $0.280 $0.271 $0.276 14 500
Jul 24, 2026 $0.270 $0.273 $0.269 $0.270 185 766
Jul 23, 2026 $0.259 $0.265 $0.252 $0.265 12 500
Jul 22, 2026 $0.265 $0.270 $0.260 $0.260 68 675
Jul 21, 2026 $0.260 $0.261 $0.250 $0.260 17 750
Jul 20, 2026 $0.263 $0.263 $0.261 $0.261 9 787
Jul 17, 2026 $0.254 $0.264 $0.254 $0.260 35 000
Jul 16, 2026 $0.242 $0.250 $0.242 $0.247 5 000
Jul 15, 2026 $0.244 $0.250 $0.239 $0.247 18 000
Jul 14, 2026 $0.245 $0.245 $0.244 $0.244 10 600
Jul 13, 2026 $0.245 $0.252 $0.240 $0.240 42 126
Jul 10, 2026 $0.246 $0.251 $0.246 $0.247 14 575
Jul 09, 2026 $0.251 $0.251 $0.245 $0.247 10 500
Jul 08, 2026 $0.252 $0.255 $0.250 $0.255 137 502
Jul 07, 2026 $0.261 $0.261 $0.243 $0.250 163 335
Jul 06, 2026 $0.270 $0.273 $0.254 $0.254 66 200
Jul 02, 2026 $0.251 $0.253 $0.251 $0.253 65 000
Jul 01, 2026 $0.275 $0.275 $0.250 $0.250 5 202
Jun 30, 2026 $0.266 $0.266 $0.246 $0.251 64 800
Jun 29, 2026 $0.244 $0.250 $0.244 $0.248 25 600
Jun 26, 2026 $0.247 $0.247 $0.247 $0.247 0

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SEUSF stock historical prices to predict future price movements?
Trend Analysis: Examine the SEUSF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SEUSF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
FOX
$50.81
2.22% Jul 27
UNFI
$49.05
3.63% Jul 27
BIIB
$202.19
0.376% Jul 24
TSCO
$30.32
1.48% Jul 23
S
SW
$43.71
5.17% Jul 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE