PINK:SFOR
Delisted

Strikeforce Technologies Stock Price (Quote)

etoro logo Buy SFOR
*Your capital is at risk
$0.0205
+0 (+0%)
At Close: Aug 09, 2022

Range Low Price High Price Comment
30 days $0.0193 $0.0220 Tuesday, 9th Aug 2022 SFOR stock ended at $0.0205. During the day the stock fluctuated 0% from a day low at $0.0205 to a day high of $0.0205.
90 days $0.0150 $0.0470
52 weeks $0.0150 $0.118

Historical StrikeForce Technologies, Inc. prices

Date Open High Low Close Volume
Aug 09, 2022 $0.0205 $0.0205 $0.0205 $0.0205 0
Aug 08, 2022 $0.0205 $0.0205 $0.0205 $0.0205 0
Aug 05, 2022 $0.0205 $0.0205 $0.0205 $0.0205 0
Aug 04, 2022 $0.0205 $0.0205 $0.0205 $0.0205 0
Aug 03, 2022 $0.0205 $0.0205 $0.0205 $0.0205 0
Aug 02, 2022 $0.0205 $0.0205 $0.0205 $0.0205 0
Aug 01, 2022 $0.0205 $0.0205 $0.0205 $0.0205 0
Jul 29, 2022 $0.0193 $0.0220 $0.0193 $0.0205 2 930 112
Jul 28, 2022 $0.0195 $0.0208 $0.0195 $0.0200 1 667 259
Jul 27, 2022 $0.0207 $0.0210 $0.0198 $0.0200 1 318 564
Jul 26, 2022 $0.0196 $0.0207 $0.0196 $0.0201 724 590
Jul 25, 2022 $0.0209 $0.0211 $0.0195 $0.0200 923 823
Jul 22, 2022 $0.0200 $0.0214 $0.0200 $0.0207 934 814
Jul 21, 2022 $0.0211 $0.0211 $0.0200 $0.0209 1 184 365
Jul 20, 2022 $0.0203 $0.0211 $0.0195 $0.0211 4 295 989
Jul 19, 2022 $0.0200 $0.0209 $0.0197 $0.0205 1 349 801
Jul 18, 2022 $0.0211 $0.0219 $0.0195 $0.0209 3 267 025
Jul 15, 2022 $0.0219 $0.0219 $0.0200 $0.0214 1 850 553
Jul 14, 2022 $0.0217 $0.0217 $0.0214 $0.0217 780 605
Jul 13, 2022 $0.0219 $0.0220 $0.0210 $0.0214 1 211 298
Jul 12, 2022 $0.0213 $0.0220 $0.0210 $0.0220 845 867
Jul 11, 2022 $0.0218 $0.0220 $0.0200 $0.0220 613 024
Jul 08, 2022 $0.0210 $0.0220 $0.0200 $0.0220 1 333 839
Jul 07, 2022 $0.0205 $0.0215 $0.0198 $0.0215 2 199 080
Jul 06, 2022 $0.0205 $0.0205 $0.0195 $0.0198 2 149 732

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SFOR stock historical prices to predict future price movements?
Trend Analysis: Examine the SFOR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SFOR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT STRIKEFORCE TECHNOLOGIES, INC.
StrikeForce Technologies
Zerify, Inc. provides software development and services worldwide. The company develops and licenses various identification protection software products to protect computer networks from unauthorized access, as well as to protect network owners and users from cyber security attacks and data breaches. It offers ProtectID, an authentication platform to authenticate computer network users by various methods, including traditional passwords combined ...
GOLDEN STAR
Ticker Change Signal Date
EAT
$140.46
4.95% Jun 05
TPR
$140.47
0.320% Jun 04
N
NVRI
$19.53
4.92% May 20
GLBE
$31.61
3.54% May 05
FIZZ
$34.11
8.80% May 01

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE