NYSEARCA:SFY
Tidal Trust - SoFi Select 500 ETF Price (Quote)
$18.59
+0.0200 (+0.108%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $17.58 | $18.71 | Friday, 10th May 2024 SFY stock ended at $18.59. This is 0.108% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.83% from a day low at $18.56 to a day high of $18.71. |
| 90 days | $17.41 | $18.71 | |
| 52 weeks | $14.32 | $18.71 |
| Date | Open | High | Low | Close | Volume |
| May 10, 2024 | $18.66 | $18.71 | $18.56 | $18.59 | 371 713 |
| May 09, 2024 | $18.53 | $18.59 | $18.46 | $18.57 | 454 580 |
| May 08, 2024 | $18.43 | $18.53 | $18.43 | $18.51 | 260 485 |
| May 07, 2024 | $18.52 | $18.58 | $18.48 | $18.52 | 453 100 |
| May 06, 2024 | $18.38 | $18.55 | $18.35 | $18.55 | 284 257 |
| May 03, 2024 | $18.25 | $18.32 | $18.22 | $18.28 | 316 862 |
| May 02, 2024 | $17.98 | $18.07 | $17.82 | $18.05 | 447 956 |
| May 01, 2024 | $17.88 | $18.11 | $17.80 | $17.81 | 587 413 |
| Apr 30, 2024 | $18.18 | $18.19 | $17.89 | $17.89 | 566 073 |
| Apr 29, 2024 | $18.21 | $18.27 | $18.14 | $18.25 | 472 987 |
| Apr 26, 2024 | $18.05 | $18.18 | $18.03 | $18.12 | 317 933 |
| Apr 25, 2024 | $17.78 | $17.99 | $17.74 | $17.97 | 401 878 |
| Apr 24, 2024 | $18.06 | $18.09 | $17.92 | $18.02 | 269 069 |
| Apr 23, 2024 | $17.83 | $18.02 | $17.83 | $17.99 | 311 906 |
| Apr 22, 2024 | $17.69 | $17.86 | $17.62 | $17.76 | 432 358 |
| Apr 19, 2024 | $17.73 | $17.80 | $17.58 | $17.63 | 329 125 |
| Apr 18, 2024 | $17.87 | $17.94 | $17.74 | $17.76 | 298 029 |
| Apr 17, 2024 | $18.00 | $18.01 | $17.77 | $17.82 | 234 389 |
| Apr 16, 2024 | $17.96 | $18.03 | $17.89 | $17.92 | 361 120 |
| Apr 15, 2024 | $18.39 | $18.39 | $17.96 | $17.98 | 319 328 |
| Apr 12, 2024 | $18.38 | $18.41 | $18.18 | $18.23 | 269 262 |
| Apr 11, 2024 | $18.42 | $18.55 | $18.30 | $18.51 | 203 977 |
| Apr 10, 2024 | $18.34 | $18.44 | $18.30 | $18.37 | 270 505 |
| Apr 09, 2024 | $18.57 | $18.60 | $18.38 | $18.55 | 171 773 |
| Apr 08, 2024 | $18.53 | $18.57 | $18.50 | $18.51 | 193 906 |
