NASDAQ:SGC
Superior Uniform Group Stock Price (Quote)
$16.06
-0.210 (-1.29%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $15.68 | $17.71 | Wednesday, 1st May 2024 SGC stock ended at $16.06. This is 1.29% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 2.10% from a day low at $15.99 to a day high of $16.33. |
| 90 days | $13.22 | $17.71 | |
| 52 weeks | $7.23 | $17.71 |
| Date | Open | High | Low | Close | Volume |
| May 01, 2024 | $16.17 | $16.33 | $15.99 | $16.06 | 54 928 |
| Apr 30, 2024 | $16.96 | $16.96 | $16.18 | $16.27 | 32 565 |
| Apr 29, 2024 | $16.97 | $16.97 | $16.63 | $16.84 | 27 875 |
| Apr 26, 2024 | $16.99 | $17.02 | $16.77 | $16.87 | 32 343 |
| Apr 25, 2024 | $16.82 | $16.82 | $16.56 | $16.73 | 24 936 |
| Apr 24, 2024 | $16.86 | $17.00 | $16.67 | $16.84 | 37 159 |
| Apr 23, 2024 | $17.00 | $17.07 | $16.72 | $16.77 | 66 983 |
| Apr 22, 2024 | $16.58 | $17.04 | $16.58 | $16.79 | 57 669 |
| Apr 19, 2024 | $16.34 | $16.69 | $16.34 | $16.58 | 35 173 |
| Apr 18, 2024 | $16.18 | $16.50 | $16.08 | $16.49 | 29 676 |
| Apr 17, 2024 | $16.57 | $16.78 | $16.24 | $16.24 | 37 306 |
| Apr 16, 2024 | $16.46 | $17.05 | $16.29 | $16.75 | 91 565 |
| Apr 15, 2024 | $15.87 | $16.50 | $15.87 | $16.47 | 58 425 |
| Apr 12, 2024 | $16.46 | $16.46 | $15.68 | $15.84 | 35 990 |
| Apr 11, 2024 | $16.34 | $16.55 | $16.19 | $16.51 | 26 075 |
| Apr 10, 2024 | $16.77 | $16.77 | $16.11 | $16.32 | 34 272 |
| Apr 09, 2024 | $16.95 | $16.97 | $16.72 | $16.80 | 36 121 |
| Apr 08, 2024 | $16.42 | $17.00 | $16.40 | $16.90 | 59 680 |
| Apr 05, 2024 | $16.43 | $16.69 | $16.09 | $16.42 | 52 734 |
| Apr 04, 2024 | $16.52 | $16.80 | $16.33 | $16.45 | 21 606 |
| Apr 03, 2024 | $16.56 | $16.95 | $16.31 | $16.52 | 39 036 |
| Apr 02, 2024 | $17.13 | $17.13 | $16.55 | $16.99 | 57 571 |
| Apr 01, 2024 | $16.54 | $17.71 | $16.47 | $17.25 | 160 493 |
| Mar 28, 2024 | $16.75 | $16.86 | $16.41 | $16.52 | 45 004 |
| Mar 27, 2024 | $16.49 | $16.90 | $16.49 | $16.69 | 69 362 |
