Range Low Price High Price Comment
30 days $0.700 $0.89 Monday, 22nd Jun 2026 SGRP stock ended at $0.800. This is 2.15% less than the trading day before Thursday, 18th Jun 2026. During the day the stock fluctuated 2.50% from a day low at $0.800 to a day high of $0.82.
90 days $0.501 $0.89
52 weeks $0.501 $1.41

Historical SPAR Group prices

Date Open High Low Close Volume
Jun 22, 2026 $0.82 $0.82 $0.800 $0.800 116 917
Jun 18, 2026 $0.780 $0.84 $0.780 $0.82 54 173
Jun 17, 2026 $0.80 $0.82 $0.780 $0.80 68 770
Jun 16, 2026 $0.85 $0.85 $0.82 $0.82 82 007
Jun 15, 2026 $0.85 $0.89 $0.83 $0.83 99 979
Jun 12, 2026 $0.84 $0.84 $0.80 $0.83 8 089
Jun 11, 2026 $0.785 $0.87 $0.760 $0.84 152 202
Jun 10, 2026 $0.750 $0.780 $0.721 $0.780 130 476
Jun 09, 2026 $0.760 $0.765 $0.731 $0.750 94 536
Jun 08, 2026 $0.747 $0.762 $0.734 $0.762 128 305
Jun 05, 2026 $0.732 $0.745 $0.715 $0.739 24 821
Jun 04, 2026 $0.745 $0.767 $0.710 $0.740 113 100
Jun 03, 2026 $0.725 $0.789 $0.703 $0.723 384 994
Jun 02, 2026 $0.739 $0.740 $0.720 $0.740 86 137
Jun 01, 2026 $0.730 $0.739 $0.717 $0.739 42 820
May 29, 2026 $0.730 $0.730 $0.722 $0.724 48 897
May 28, 2026 $0.728 $0.739 $0.700 $0.739 43 420
May 27, 2026 $0.720 $0.740 $0.720 $0.740 55 910
May 26, 2026 $0.733 $0.740 $0.710 $0.737 152 049
May 22, 2026 $0.731 $0.731 $0.703 $0.717 82 494
May 21, 2026 $0.690 $0.720 $0.683 $0.700 89 447
May 20, 2026 $0.666 $0.716 $0.650 $0.690 92 986
May 19, 2026 $0.643 $0.675 $0.640 $0.661 56 669
May 18, 2026 $0.673 $0.679 $0.651 $0.651 64 616
May 15, 2026 $0.654 $0.694 $0.654 $0.675 100 398

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SGRP stock historical prices to predict future price movements?
Trend Analysis: Examine the SGRP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SGRP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT SPAR GROUP
SPAR Group
SPAR Group, Inc., together with its subsidiaries, provides merchandising and brand marketing services worldwide. The company offers syndicated and dedicated merchandising services at the retail store level for retailers, manufacturers, and distributors; and project services, such as new product launches, special seasonal or promotional merchandising, product support, product recalls, and in-store product demonstrations and in-store product sampli...
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
18.12% Jun 12
DHI
$146.71
6.29% Jun 10
PHM
$118.49
6.02% Jun 10
EAT
$140.46
17.09% Jun 05
E
ETD
$20.67
3.19% Jun 05

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE