14-day Premium Trial Subscription Try For FreeTry Free
$11.39
+0.120 (+1.06%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $9.90 $11.63 Friday, 3rd May 2024 SGU stock ended at $11.39. This is 1.06% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.88% from a day low at $11.11 to a day high of $11.43.
90 days $9.90 $11.71
52 weeks $9.90 $15.22

Historical Star Gas Partners LP prices

Date Open High Low Close Volume
May 03, 2024 $11.43 $11.43 $11.11 $11.39 44 885
May 02, 2024 $11.63 $11.63 $11.27 $11.27 25 700
May 01, 2024 $11.50 $11.60 $11.34 $11.50 39 589
Apr 30, 2024 $11.22 $11.51 $11.22 $11.50 34 020
Apr 29, 2024 $11.22 $11.48 $11.03 $11.43 44 989
Apr 26, 2024 $11.02 $11.30 $10.82 $11.10 39 184
Apr 25, 2024 $11.25 $11.42 $11.25 $11.29 36 552
Apr 24, 2024 $11.21 $11.33 $11.08 $11.23 47 581
Apr 23, 2024 $10.47 $11.43 $10.47 $11.33 101 564
Apr 22, 2024 $10.24 $10.54 $10.22 $10.49 82 566
Apr 19, 2024 $10.10 $10.38 $10.05 $10.30 52 340
Apr 18, 2024 $10.07 $10.26 $10.03 $10.13 84 166
Apr 17, 2024 $10.19 $10.30 $10.11 $10.14 48 790
Apr 16, 2024 $10.07 $10.37 $10.00 $10.11 34 818
Apr 15, 2024 $10.10 $10.30 $9.90 $10.07 50 833
Apr 12, 2024 $10.36 $10.47 $10.15 $10.17 67 980
Apr 11, 2024 $10.57 $10.61 $10.36 $10.42 19 321
Apr 10, 2024 $10.61 $10.65 $10.36 $10.43 26 044
Apr 09, 2024 $10.45 $10.99 $10.38 $10.71 41 947
Apr 08, 2024 $10.27 $10.50 $10.27 $10.38 30 207
Apr 05, 2024 $10.45 $10.45 $10.24 $10.25 61 750
Apr 04, 2024 $10.37 $10.44 $10.19 $10.40 19 435
Apr 03, 2024 $10.42 $10.42 $10.27 $10.33 20 547
Apr 02, 2024 $10.38 $10.51 $10.30 $10.42 31 464
Apr 01, 2024 $10.17 $10.51 $10.08 $10.51 54 201
Click to get the best stock tips daily for free!

About Star Gas Partners LP

Star Gas Partners LP Star Group, L.P. sells home heating and air conditioning products and services to residential and commercial home heating oil and propane customers in the United States. It also sells diesel fuel, gasoline, and home heating oil on a delivery only basis, as well as provide plumbing services; and installs maintains, and repairs heating and air conditioning equipment. As of September 30, 2021, the company served approximately 422,200 full service re... SGU Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT