14-day Premium Trial Subscription Try For FreeGet Free

Range Low Price High Price Comment
30 days $54.06 $63.18 Wednesday, 29th Nov 2023 SHAK stock ended at $60.37. This is 2.61% less than the trading day before Tuesday, 28th Nov 2023. During the day the stock fluctuated 4.52% from a day low at $59.94 to a day high of $62.65.
90 days $52.79 $71.23
52 weeks $40.83 $80.58

Historical Shake Shack Inc prices

Date Open High Low Close Volume
2023-11-29 $62.51 $62.65 $59.94 $60.37 544 734
2023-11-28 $62.10 $62.31 $61.13 $61.99 499 698
2023-11-27 $62.13 $63.09 $61.81 $62.42 580 142
2023-11-24 $61.81 $62.93 $61.81 $62.52 223 462
2023-11-22 $61.85 $63.18 $61.85 $62.31 447 098
2023-11-21 $61.40 $62.10 $60.89 $61.19 368 652
2023-11-20 $60.84 $63.06 $60.61 $61.90 553 641
2023-11-17 $60.98 $61.77 $60.49 $60.90 360 769
2023-11-16 $60.03 $60.55 $59.51 $60.49 440 833
2023-11-15 $60.58 $61.74 $60.01 $60.47 855 272
2023-11-14 $57.19 $60.95 $57.09 $60.75 1 092 846
2023-11-13 $54.97 $55.82 $54.56 $55.52 428 427
2023-11-10 $54.76 $55.43 $54.06 $55.03 589 443
2023-11-09 $56.47 $56.49 $54.53 $54.84 898 795
2023-11-08 $57.98 $57.98 $56.13 $56.26 571 168
2023-11-07 $57.34 $58.38 $56.65 $57.82 551 125
2023-11-06 $59.40 $59.41 $57.07 $57.13 845 368
2023-11-03 $56.63 $60.28 $56.24 $59.51 1 248 590
2023-11-02 $61.61 $61.61 $54.73 $56.47 2 021 116
2023-11-01 $56.19 $57.56 $55.62 $57.27 1 488 662
2023-10-31 $55.68 $56.87 $55.05 $56.04 724 601
2023-10-30 $55.62 $56.34 $54.81 $55.77 907 818
2023-10-27 $55.40 $56.06 $54.72 $54.99 572 846
2023-10-26 $55.97 $56.25 $54.99 $55.10 597 500
2023-10-25 $56.74 $57.14 $55.76 $56.08 838 056
Click to get the best stock tips daily for free!

About Shake Shack Inc

Shake Shack Shake Shack Inc. owns, operates, and licenses Shake Shack restaurants (Shacks) in the United States and internationally. Its Shacks offers hamburgers, hot dogs, chicken, crinkle cut fries, shakes, frozen custard, beer, wine, and other products. As of December 29, 2021, it operated 369 Shacks, including 218 domestic company-operated Shacks, 25 domestic licensed Shacks, and 126 international licensed Shacks. Shake Shack Inc. was founded in 2001 and... SHAK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT