NSE:SHANTIGOLD
Shanti Gold Internation L Stock Price (Quote)
Buy SHANTIGOLD
*Your capital is at risk
₹227.91
+3.90 (+1.74%)
At Close: Aug 10, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ₹204.02 | ₹234.90 | Monday, 10th Aug 2026 SHANTIGOLD.NS stock ended at ₹227.91. This is 1.74% more than the trading day before Friday, 7th Aug 2026. During the day the stock fluctuated 4.66% from a day low at ₹220.41 to a day high of ₹230.69. |
| 90 days | ₹201.31 | ₹242.78 | |
| 52 weeks | ₹155.00 | ₹274.10 |
Historical Shanti Gold Internation L prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 10, 2026 | ₹224.01 | ₹230.69 | ₹220.41 | ₹227.91 | 693 243 |
| Aug 07, 2026 | ₹219.00 | ₹233.00 | ₹217.21 | ₹224.01 | 1 669 135 |
| Aug 06, 2026 | ₹218.00 | ₹220.01 | ₹215.98 | ₹218.65 | 283 076 |
| Aug 05, 2026 | ₹220.99 | ₹220.99 | ₹216.11 | ₹216.95 | 0 |
| Aug 04, 2026 | ₹219.90 | ₹220.99 | ₹217.50 | ₹218.05 | 0 |
| Aug 03, 2026 | ₹225.00 | ₹225.00 | ₹218.80 | ₹219.61 | 630 528 |
| Jul 31, 2026 | ₹216.70 | ₹218.90 | ₹214.65 | ₹217.41 | 478 863 |
| Jul 30, 2026 | ₹223.16 | ₹223.16 | ₹215.00 | ₹216.26 | 692 196 |
| Jul 29, 2026 | ₹218.50 | ₹228.00 | ₹216.10 | ₹223.32 | 2 096 155 |
| Jul 28, 2026 | ₹220.00 | ₹220.00 | ₹215.00 | ₹216.09 | 577 880 |
| Jul 27, 2026 | ₹213.30 | ₹234.90 | ₹212.34 | ₹216.91 | 6 334 128 |
| Jul 24, 2026 | ₹207.00 | ₹213.40 | ₹204.02 | ₹211.29 | 1 110 892 |
| Jul 23, 2026 | ₹207.50 | ₹209.80 | ₹206.40 | ₹207.17 | 236 888 |
| Jul 22, 2026 | ₹213.98 | ₹214.30 | ₹205.10 | ₹206.79 | 1 334 615 |
| Jul 21, 2026 | ₹212.00 | ₹215.95 | ₹211.27 | ₹213.02 | 257 669 |
| Jul 20, 2026 | ₹211.89 | ₹217.89 | ₹211.00 | ₹212.32 | 1 258 661 |
| Jul 17, 2026 | ₹212.10 | ₹217.00 | ₹211.60 | ₹212.62 | 261 731 |
| Jul 16, 2026 | ₹212.80 | ₹218.00 | ₹211.81 | ₹213.16 | 400 024 |
| Jul 15, 2026 | ₹215.00 | ₹217.89 | ₹212.59 | ₹213.55 | 309 697 |
| Jul 14, 2026 | ₹211.55 | ₹215.15 | ₹211.00 | ₹213.97 | 395 944 |
| Jul 13, 2026 | ₹211.60 | ₹213.75 | ₹209.28 | ₹212.82 | 425 340 |
| Jul 10, 2026 | ₹215.98 | ₹218.60 | ₹211.10 | ₹212.09 | 474 125 |
| Jul 09, 2026 | ₹220.90 | ₹225.74 | ₹213.10 | ₹214.77 | 2 946 095 |
| Jul 08, 2026 | ₹215.02 | ₹227.00 | ₹215.02 | ₹219.39 | 1 638 835 |
| Jul 07, 2026 | ₹220.98 | ₹221.02 | ₹217.20 | ₹217.80 | 177 341 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SHANTIGOLD.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the SHANTIGOLD.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SHANTIGOLD.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In