NASDAQ:SHLD
Delisted
Sears Holdings Corporation Stock Price (Quote)
$0.173
+0 (+0%)
At Close: Sep 04, 2020
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.173 | $0.173 | Friday, 4th Sep 2020 SHLD stock ended at $0.173. During the day the stock fluctuated 0% from a day low at $0.173 to a day high of $0.173. |
90 days | $0.155 | $0.205 | |
52 weeks | $0.121 | $0.460 |
Date | Open | High | Low | Close | Volume |
Jul 07, 2016 | $13.27 | $13.77 | $13.02 | $13.40 | 497 000 |
Jul 06, 2016 | $12.89 | $13.24 | $12.72 | $13.14 | 279 300 |
Jul 05, 2016 | $13.63 | $13.79 | $12.77 | $12.98 | 388 200 |
Jul 01, 2016 | $13.50 | $13.94 | $13.35 | $13.89 | 488 800 |
Jun 30, 2016 | $13.63 | $13.66 | $13.15 | $13.61 | 492 300 |
Jun 29, 2016 | $13.22 | $13.66 | $13.04 | $13.34 | 436 600 |
Jun 28, 2016 | $12.77 | $13.07 | $12.58 | $12.97 | 462 100 |
Jun 27, 2016 | $13.33 | $13.33 | $12.12 | $12.56 | 623 200 |
Jun 24, 2016 | $13.03 | $13.85 | $12.82 | $13.49 | 1 838 600 |
Jun 23, 2016 | $13.95 | $14.05 | $13.74 | $13.84 | 273 200 |
Jun 22, 2016 | $14.10 | $14.17 | $13.69 | $13.71 | 394 500 |
Jun 21, 2016 | $14.05 | $14.16 | $13.63 | $14.06 | 426 600 |
Jun 20, 2016 | $14.30 | $14.64 | $13.88 | $13.96 | 692 300 |
Jun 17, 2016 | $13.53 | $14.50 | $13.47 | $14.24 | 1 293 100 |
Jun 16, 2016 | $13.00 | $13.44 | $12.65 | $13.41 | 503 098 |
Jun 15, 2016 | $13.19 | $13.92 | $12.13 | $13.19 | 1 041 722 |
Jun 14, 2016 | $11.92 | $12.33 | $11.82 | $12.20 | 483 858 |
Jun 13, 2016 | $12.58 | $12.58 | $11.99 | $12.01 | 754 202 |
Jun 10, 2016 | $12.71 | $12.87 | $12.37 | $12.50 | 485 381 |
Jun 09, 2016 | $13.50 | $13.50 | $12.80 | $12.83 | 646 489 |
Jun 08, 2016 | $13.75 | $13.76 | $13.10 | $13.50 | 573 520 |
Jun 07, 2016 | $13.45 | $13.73 | $13.34 | $13.50 | 975 064 |
Jun 06, 2016 | $12.81 | $13.46 | $12.81 | $13.32 | 611 237 |
Jun 03, 2016 | $13.31 | $13.36 | $12.78 | $13.02 | 770 238 |
Jun 02, 2016 | $12.79 | $13.50 | $12.70 | $13.44 | 1 340 096 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SHLD stock historical prices to predict future price movements?
Trend Analysis: Examine the SHLD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SHLD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.