KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
NASDAQ:SHLD
Delisted

Sears Holdings Corporation Stock Price (Quote)

NASDAQ Stock Exchange
Open Broker Account
$0.173
+0 (+0%)
At Close: Sep 04, 2020
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.173 $0.173 Friday, 4th Sep 2020 SHLD stock ended at $0.173. During the day the stock fluctuated 0% from a day low at $0.173 to a day high of $0.173.
90 days $0.155 $0.205
52 weeks $0.121 $0.460

Historical Sears Holdings Corporation prices

Date Open High Low Close Volume
Sep 04, 2020 $0.173 $0.173 $0.173 $0.173 0
Sep 03, 2020 $0.173 $0.173 $0.173 $0.173 0
Sep 02, 2020 $0.173 $0.173 $0.173 $0.173 0
Sep 01, 2020 $0.173 $0.173 $0.173 $0.173 0
Aug 31, 2020 $0.173 $0.173 $0.173 $0.173 0
Aug 28, 2020 $0.173 $0.173 $0.173 $0.173 0
Aug 27, 2020 $0.173 $0.173 $0.173 $0.173 0
Aug 26, 2020 $0.173 $0.173 $0.173 $0.173 0
Aug 25, 2020 $0.173 $0.173 $0.173 $0.173 0
Aug 24, 2020 $0.173 $0.173 $0.173 $0.173 0
Aug 21, 2020 $0.173 $0.173 $0.173 $0.173 0
Aug 20, 2020 $0.173 $0.173 $0.173 $0.173 0
Aug 19, 2020 $0.173 $0.173 $0.173 $0.173 0
Aug 18, 2020 $0.173 $0.173 $0.173 $0.173 0
Aug 17, 2020 $0.173 $0.173 $0.173 $0.173 0
Aug 14, 2020 $0.173 $0.173 $0.173 $0.173 0
Aug 13, 2020 $0.173 $0.173 $0.173 $0.173 0
Aug 12, 2020 $0.173 $0.173 $0.173 $0.173 0
Aug 11, 2020 $0.173 $0.173 $0.173 $0.173 0
Aug 10, 2020 $0.173 $0.173 $0.173 $0.173 0
Aug 07, 2020 $0.173 $0.173 $0.173 $0.173 0
Aug 06, 2020 $0.173 $0.173 $0.173 $0.173 0
Aug 05, 2020 $0.173 $0.173 $0.173 $0.173 0
Aug 04, 2020 $0.173 $0.173 $0.173 $0.173 0
Aug 03, 2020 $0.173 $0.173 $0.173 $0.173 0
Click to get the best stock tips daily for free!

About Sears Holdings Corporation

Sears Holdings Corporation operates as a retailer in the United States. It operates in two segments, Kmart and Sears Domestic. The Kmart segment operates retail stores that offer a range of products, including consumer electronics, seasonal merchandise, outdoor living, toys, lawn and garden equipment, food and consumables, and apparel; and in-store pharmacies. It provides merchandise under the Jaclyn Smith, Joe Boxer, and Alphaline labels; Sears ... SHLD Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT