- Easy Tracking In The Watchlist
Global X Defense Tech ETF price ended at $63.83 on Wednesday, after losing 0.0470%
(Updated on Jun 17, 2026)
The Global X Defense Tech ETF price fell by -0.0470% on the last day (Wednesday, 17th Jun 2026) from $63.86 to $63.83. During the last trading day the ETF fluctuated 1.85% from a day low at $63.66 to a day high of $64.84. The price has been going up and down for this period, and there has been a 0.82% gain for the last 2 weeks. Volume fell on the last day along with the ETF, which is actually a good sign as volume should follow the ETF. On the last day, the trading volume fell by -293 thousand shares and in total, 1 million shares were bought and sold for approximately $82.66 million.
The ETF lies in the middle of a wide and falling trend in the short term and further fall within the trend is signaled. Given the current short-term trend, the ETF is expected to fall -16.14% during the next 3 months and, with a 90% probability hold a price between $48.57 and $55.14 at the end of this 3-month period. Do note, that if the ETF price manages to stay at current levels or higher, our prediction target will start to change positively over the next few days as the conditions for the current predictions will be broken.
SHLD Signals & Forecast
A buy signal was issued from a pivot bottom point on Friday, May 15, 2026, and so far it has risen 2.39%. Further rise is indicated until a new top pivot has been found. Some negative signals were issued as well, and these may have some influence on the near short-term development. The Global X Defense Tech ETF holds a buy signal from the short-term Moving Average; at the same time, however, the long-term average holds a general sell signal. Since the longterm average is above the short-term average there is a general sell signal in the ETF giving a more negative forecast for the ETF. On further gains, the ETF will meet resistance from the long-term Moving Average at $65.02. On a fall, the ETF will find some support from the short-term average at $63.63. A break-up through the long-term average will give another buy signal, while a fall below the short-term average will add another sell signal and strengthen the general signal. Furthermore, there is currently a sell signal from the 3 month Moving Average Convergence Divergence (MACD). Volume fell together with the price during the last trading day and this reduces the overall risk as volume should follow the price movements.
Support, Risk & Stop-loss for Global X Defense Tech ETF
Global X Defense Tech finds support from accumulated volume at $63.79 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
This ETF is usually traded at a good volume, and with minor daily changes, the risk is considered to be low. During the last day, the ETF moved $1.18 (1.85%) between high and low. For the last week, the ETF has had daily average volatility of 2.02%.
Our recommended stop-loss: We hold a negative evaluation for this stock. No stop-loss is set.
Trading Expectations (SHLD) For The Upcoming Trading Day Of Thursday 18th
For the upcoming trading day on Thursday, 18th we expect Global X Defense Tech ETF to open at $64.11, and during the day (based on 14 day Average True Range), to move between $63.13 and $64.53, which gives a possible trading interval of +/-$1.39 (+/-2.21%) up or down from last closing price. If Global X Defense Tech ETF takes out the full calculated possible swing range there will be an estimated 2.21% move between the lowest and the highest trading price during the day.
Since the stock is closer to the support from accumulated volume at $63.79 (0.06%) than the resistance at $64.02 (0.30%), our systems sees the trading risk/reward intra-day as attractive and believe profit can be made before the stock reaches first resistance..
Is Global X Defense Tech ETF ETF A Buy?
Global X Defense Tech holds several negative signals and we believe that it will still perform weakly in the next couple of days or weeks. We, therefore, hold a negative evaluation of this ETF.
Current score:
-2.660
Sell Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on June 18, 2026 - $64.11 ( 0.439%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
SHLD Performance
Trading levels for SHLD
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 65.29 | 2.29% |
| R2 | 64.84 | 1.58% |
| R1 | 64.56 | 1.14% |
| Price | 63.83 | |
| S1 | 63.66 | -0.268% |
| S2 | 63.38 | -0.704% |
| S3 | 62.93 | -1.41% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 67.92 | 6.41% |
| R2 | 67.53 | 5.80% |
| R1 | 64.02 | 0.298% |
| Price | 63.83 | |
| S1 | 63.79 | -0.0627% |
| S2 | 63.28 | -0.86% |
| S3 | 63.05 | -1.22% |
SHLD Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Dec 30, 2025 | Dec 30, 2025 | Jan 07, 2026 | $0.237 | 0.366% |
| 2 | Jun 27, 2025 | Jun 27, 2025 | Jun 27, 2025 | $0.119 | 0.201% |
| 3 | Dec 30, 2024 | Dec 30, 2024 | Dec 30, 2024 | $0.138 | 0.368% |
| 4 | Dec 28, 2023 | Jun 27, 2024 | Jul 05, 2024 | $0.0608 | 0.183% |
| 5 | Dec 27, 2023 | Dec 28, 2023 | Jan 08, 2024 | $0.0713 | 0.254% |
FAQ
Click here for our free guide on how to buy Global X Defense Tech ETF ETF.
Buy SHLD