NASDAQ:SHLD
Delisted
Sears Holdings Corporation Stock Price (Quote)
$0.173
+0 (+0%)
At Close: Sep 04, 2020
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.173 | $0.173 | Friday, 4th Sep 2020 SHLD stock ended at $0.173. During the day the stock fluctuated 0% from a day low at $0.173 to a day high of $0.173. |
90 days | $0.155 | $0.205 | |
52 weeks | $0.121 | $0.460 |
Date | Open | High | Low | Close | Volume |
Apr 26, 2016 | $17.48 | $17.88 | $17.28 | $17.81 | 379 468 |
Apr 25, 2016 | $18.18 | $18.31 | $17.60 | $17.63 | 359 575 |
Apr 22, 2016 | $19.01 | $19.12 | $17.94 | $18.12 | 680 852 |
Apr 21, 2016 | $18.49 | $18.88 | $17.70 | $18.01 | 898 235 |
Apr 20, 2016 | $17.17 | $18.77 | $17.00 | $18.65 | 1 455 006 |
Apr 19, 2016 | $16.66 | $17.13 | $16.60 | $17.02 | 439 219 |
Apr 18, 2016 | $16.61 | $16.70 | $16.36 | $16.54 | 416 749 |
Apr 15, 2016 | $16.66 | $16.95 | $16.38 | $16.90 | 489 198 |
Apr 14, 2016 | $16.53 | $17.30 | $16.28 | $16.86 | 741 213 |
Apr 13, 2016 | $15.33 | $16.48 | $14.95 | $16.44 | 968 816 |
Apr 12, 2016 | $14.41 | $15.18 | $14.33 | $14.95 | 640 299 |
Apr 11, 2016 | $14.56 | $14.62 | $14.25 | $14.44 | 835 159 |
Apr 08, 2016 | $14.39 | $14.65 | $14.11 | $14.45 | 621 352 |
Apr 07, 2016 | $14.55 | $14.70 | $14.05 | $14.34 | 1 017 602 |
Apr 06, 2016 | $14.57 | $14.74 | $14.17 | $14.70 | 618 188 |
Apr 05, 2016 | $14.73 | $14.96 | $14.26 | $14.58 | 934 191 |
Apr 04, 2016 | $15.00 | $15.12 | $14.61 | $14.78 | 440 144 |
Apr 01, 2016 | $15.26 | $15.44 | $14.80 | $14.90 | 494 864 |
Mar 31, 2016 | $15.02 | $15.31 | $14.91 | $15.31 | 447 417 |
Mar 30, 2016 | $15.10 | $15.42 | $14.89 | $15.21 | 244 620 |
Mar 29, 2016 | $14.70 | $15.10 | $14.50 | $14.97 | 487 400 |
Mar 28, 2016 | $15.33 | $15.33 | $14.76 | $14.77 | 476 500 |
Mar 24, 2016 | $14.82 | $15.35 | $14.60 | $15.00 | 792 200 |
Mar 23, 2016 | $15.22 | $15.22 | $14.78 | $14.96 | 816 700 |
Mar 22, 2016 | $15.15 | $15.19 | $14.62 | $14.81 | 793 100 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SHLD stock historical prices to predict future price movements?
Trend Analysis: Examine the SHLD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SHLD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.