NASDAQ:SHLD
Delisted
Sears Holdings Corporation Stock Price (Quote)
$0.173
+0 (+0%)
At Close: Sep 04, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.173 | $0.173 | Friday, 4th Sep 2020 SHLD stock ended at $0.173. During the day the stock fluctuated 0% from a day low at $0.173 to a day high of $0.173. |
| 90 days | $0.155 | $0.205 | |
| 52 weeks | $0.121 | $0.460 |
| Date | Open | High | Low | Close | Volume |
| Feb 12, 2016 | $15.34 | $16.08 | $15.16 | $15.45 | 447 000 |
| Feb 11, 2016 | $14.56 | $15.15 | $14.56 | $15.05 | 714 300 |
| Feb 10, 2016 | $15.31 | $15.87 | $14.98 | $15.01 | 716 200 |
| Feb 09, 2016 | $16.30 | $16.78 | $15.24 | $15.25 | 1 141 100 |
| Feb 08, 2016 | $17.17 | $17.31 | $16.11 | $16.73 | 541 200 |
| Feb 05, 2016 | $17.53 | $17.83 | $17.24 | $17.40 | 296 200 |
| Feb 04, 2016 | $17.33 | $18.33 | $17.12 | $17.69 | 613 200 |
| Feb 03, 2016 | $16.94 | $17.49 | $16.27 | $17.43 | 441 500 |
| Feb 02, 2016 | $17.55 | $17.97 | $16.81 | $16.89 | 561 900 |
| Feb 01, 2016 | $17.00 | $17.70 | $16.52 | $17.67 | 441 100 |
| Jan 29, 2016 | $17.30 | $17.88 | $16.60 | $16.95 | 513 700 |
| Jan 28, 2016 | $17.44 | $17.90 | $17.33 | $17.40 | 484 000 |
| Jan 27, 2016 | $16.74 | $17.89 | $16.74 | $17.41 | 665 100 |
| Jan 26, 2016 | $17.15 | $17.27 | $16.45 | $16.85 | 485 400 |
| Jan 25, 2016 | $18.10 | $18.40 | $16.79 | $16.87 | 636 300 |
| Jan 22, 2016 | $17.45 | $18.10 | $17.20 | $18.03 | 840 200 |
| Jan 21, 2016 | $16.68 | $17.43 | $16.60 | $17.02 | 425 100 |
| Jan 20, 2016 | $16.40 | $17.36 | $16.27 | $16.79 | 658 100 |
| Jan 19, 2016 | $17.21 | $17.66 | $16.76 | $16.84 | 1 030 600 |
| Jan 15, 2016 | $17.63 | $17.82 | $16.88 | $17.14 | 804 700 |
| Jan 14, 2016 | $18.90 | $19.00 | $17.73 | $17.74 | 885 900 |
| Jan 13, 2016 | $18.98 | $19.54 | $18.37 | $18.70 | 899 900 |
| Jan 12, 2016 | $17.93 | $18.76 | $17.83 | $18.76 | 577 400 |
| Jan 11, 2016 | $18.09 | $18.50 | $17.30 | $17.98 | 574 500 |
| Jan 08, 2016 | $19.24 | $19.41 | $17.96 | $18.03 | 539 300 |
