NASDAQ:SHPG
Delisted

Shire Fund Price (Quote)

etoro logo Buy SHPG
*Your capital is at risk
$179.20
+0 (+0%)
At Close: Jan 18, 2019

Range Low Price High Price Comment
30 days $167.46 $181.22 Friday, 18th Jan 2019 SHPG stock ended at $179.20. During the day the stock fluctuated 0% from a day low at $179.20 to a day high of $179.20.
90 days $165.29 $182.47
52 weeks $123.73 $182.47

Historical Shire plc prices

Date Open High Low Close Volume
Jan 18, 2019 $179.20 $179.20 $179.20 $179.20 0
Jan 17, 2019 $179.20 $179.20 $179.20 $179.20 0
Jan 16, 2019 $179.20 $179.20 $179.20 $179.20 0
Jan 15, 2019 $179.20 $179.20 $179.20 $179.20 0
Jan 14, 2019 $179.20 $179.20 $179.20 $179.20 0
Jan 11, 2019 $179.20 $179.20 $179.20 $179.20 0
Jan 10, 2019 $179.20 $179.20 $179.20 $179.20 0
Jan 09, 2019 $179.20 $179.20 $179.20 $179.20 0
Jan 08, 2019 $179.20 $179.20 $179.20 $179.20 0
Jan 07, 2019 $179.20 $179.20 $179.20 $179.20 1
Jan 04, 2019 $176.60 $181.22 $175.71 $179.20 5 316 900
Jan 03, 2019 $172.38 $173.30 $171.48 $172.15 1 746 076
Jan 02, 2019 $173.00 $173.67 $171.57 $172.70 1 152 604
Dec 31, 2018 $173.63 $174.50 $173.33 $174.04 699 244
Dec 28, 2018 $173.94 $173.94 $172.42 $173.00 1 001 350
Dec 27, 2018 $172.70 $174.04 $171.27 $173.98 712 793
Dec 26, 2018 $171.55 $174.99 $171.30 $174.90 984 950
Dec 24, 2018 $169.16 $170.19 $168.78 $169.07 813 146
Dec 21, 2018 $169.79 $172.07 $168.74 $170.03 6 966 841
Dec 20, 2018 $171.94 $172.46 $170.05 $171.21 3 706 414
Dec 19, 2018 $168.24 $169.18 $167.46 $168.73 2 556 492
Dec 18, 2018 $166.92 $167.21 $165.29 $166.22 4 112 660
Dec 17, 2018 $171.95 $172.34 $168.75 $170.08 3 750 665
Dec 14, 2018 $175.33 $176.56 $174.73 $174.95 2 106 675
Dec 13, 2018 $175.34 $176.79 $174.95 $176.69 2 274 136

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SHPG stock historical prices to predict future price movements?
Trend Analysis: Examine the SHPG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SHPG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT SHIRE PLC
Shire plc, a biotechnology company, focuses on serving people with rare diseases and other specialized conditions. The company develops products across core therapeutic areas, including hematology, immunology, neuroscience, ophthalmics, lysosomal storage disorders, gastrointestinal/internal medicine/endocrine, and hereditary angioedema. It also focuses on developing a franchise in oncology and a pipeline in ophthalmics. Shire plc was founded in 1...
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
7.76% Jun 12
DHI
$146.71
7.57% Jun 10
PHM
$118.49
7.15% Jun 10
EAT
$140.46
17.39% Jun 05
TPR
$140.47
2.16% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE