$0.0034
+0.00000332 (+0.0973%)
At Close: Aug 02, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0034 | $0.0043 | Sunday, 2nd Aug 2026 SHXUSD stock ended at $0.0034. This is 0.0973% more than the trading day before Saturday, 1st Aug 2026. During the day the stock fluctuated 2.88% from a day low at $0.0034 to a day high of $0.0035. |
| 90 days | $0.0034 | $0.0069 | |
| 52 weeks | $0.0034 | $0.0360 |
Historical Stronghold Token USD prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 02, 2026 | $0.0034 | $0.0035 | $0.0034 | $0.0034 | 315 105 |
| Aug 01, 2026 | $0.0035 | $0.0035 | $0.0034 | $0.0034 | 393 344 |
| Jul 31, 2026 | $0.0035 | $0.0035 | $0.0034 | $0.0035 | 412 718 |
| Jul 30, 2026 | $0.0034 | $0.0035 | $0.0034 | $0.0035 | 362 292 |
| Jul 29, 2026 | $0.0034 | $0.0034 | $0.0034 | $0.0034 | 406 063 |
| Jul 28, 2026 | $0.0035 | $0.0036 | $0.0035 | $0.0035 | 299 152 |
| Jul 27, 2026 | $0.0037 | $0.0037 | $0.0035 | $0.0035 | 418 022 |
| Jul 26, 2026 | $0.0036 | $0.0037 | $0.0035 | $0.0037 | 357 675 |
| Jul 25, 2026 | $0.0037 | $0.0037 | $0.0036 | $0.0036 | 272 554 |
| Jul 24, 2026 | $0.0038 | $0.0039 | $0.0036 | $0.0037 | 568 130 |
| Jul 23, 2026 | $0.0039 | $0.0040 | $0.0037 | $0.0037 | 427 227 |
| Jul 22, 2026 | $0.0041 | $0.0041 | $0.0039 | $0.0039 | 432 593 |
| Jul 21, 2026 | $0.0037 | $0.0041 | $0.0037 | $0.0040 | 1 415 893 |
| Jul 20, 2026 | $0.0037 | $0.0039 | $0.0037 | $0.0039 | 887 905 |
| Jul 19, 2026 | $0.0036 | $0.0037 | $0.0035 | $0.0035 | 567 038 |
| Jul 18, 2026 | $0.0035 | $0.0036 | $0.0035 | $0.0036 | 400 182 |
| Jul 17, 2026 | $0.0036 | $0.0037 | $0.0035 | $0.0035 | 477 917 |
| Jul 16, 2026 | $0.0038 | $0.0038 | $0.0036 | $0.0036 | 657 453 |
| Jul 15, 2026 | $0.0038 | $0.0038 | $0.0037 | $0.0038 | 699 412 |
| Jul 14, 2026 | $0.0038 | $0.0038 | $0.0038 | $0.0038 | 1 038 834 |
| Jul 13, 2026 | $0.0036 | $0.0037 | $0.0035 | $0.0036 | 506 830 |
| Jul 12, 2026 | $0.0037 | $0.0037 | $0.0036 | $0.0036 | 404 744 |
| Jul 11, 2026 | $0.0037 | $0.0038 | $0.0036 | $0.0036 | 587 253 |
| Jul 10, 2026 | $0.0037 | $0.0038 | $0.0036 | $0.0037 | 460 101 |
| Jul 09, 2026 | $0.0037 | $0.0037 | $0.0036 | $0.0036 | 635 413 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SHXUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the SHXUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SHXUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy SHXUSD