$0.0043
-0.0001 (-3.37%)
At Close: Jun 22, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0042 | $0.0069 | Monday, 22nd Jun 2026 SHXUSD stock ended at $0.0043. This is 3.37% less than the trading day before Sunday, 21st Jun 2026. During the day the stock fluctuated 7.21% from a day low at $0.0042 to a day high of $0.0046. |
| 90 days | $0.0038 | $0.0069 | |
| 52 weeks | $0.0038 | $0.0360 |
Historical Stronghold Token USD prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 22, 2026 | $0.0044 | $0.0046 | $0.0042 | $0.0043 | 492 311 |
| Jun 21, 2026 | $0.0045 | $0.0045 | $0.0044 | $0.0044 | 638 699 |
| Jun 20, 2026 | $0.0045 | $0.0046 | $0.0045 | $0.0045 | 533 764 |
| Jun 19, 2026 | $0.0047 | $0.0047 | $0.0046 | $0.0047 | 544 117 |
| Jun 18, 2026 | $0.0049 | $0.0049 | $0.0049 | $0.0049 | 867 391 |
| Jun 17, 2026 | $0.0050 | $0.0051 | $0.0049 | $0.0050 | 797 427 |
| Jun 16, 2026 | $0.0048 | $0.0050 | $0.0047 | $0.0050 | 954 896 |
| Jun 15, 2026 | $0.0044 | $0.0052 | $0.0044 | $0.0048 | 999 569 |
| Jun 14, 2026 | $0.0043 | $0.0045 | $0.0042 | $0.0045 | 494 629 |
| Jun 13, 2026 | $0.0044 | $0.0044 | $0.0043 | $0.0043 | 323 803 |
| Jun 12, 2026 | $0.0045 | $0.0045 | $0.0044 | $0.0044 | 474 547 |
| Jun 11, 2026 | $0.0045 | $0.0045 | $0.0044 | $0.0044 | 377 279 |
| Jun 10, 2026 | $0.0045 | $0.0045 | $0.0043 | $0.0045 | 465 556 |
| Jun 09, 2026 | $0.0046 | $0.0046 | $0.0044 | $0.0045 | 458 269 |
| Jun 08, 2026 | $0.0047 | $0.0047 | $0.0045 | $0.0045 | 443 572 |
| Jun 07, 2026 | $0.0046 | $0.0048 | $0.0046 | $0.0047 | 575 408 |
| Jun 06, 2026 | $0.0048 | $0.0048 | $0.0046 | $0.0046 | 649 549 |
| Jun 05, 2026 | $0.0048 | $0.0049 | $0.0045 | $0.0047 | 1 064 269 |
| Jun 04, 2026 | $0.0050 | $0.0050 | $0.0047 | $0.0048 | 773 209 |
| Jun 03, 2026 | $0.0050 | $0.0054 | $0.0047 | $0.0048 | 842 856 |
| Jun 02, 2026 | $0.0053 | $0.0054 | $0.0049 | $0.0049 | 699 946 |
| Jun 01, 2026 | $0.0055 | $0.0056 | $0.0053 | $0.0053 | 946 827 |
| May 31, 2026 | $0.0055 | $0.0057 | $0.0054 | $0.0055 | 1 049 410 |
| May 30, 2026 | $0.0061 | $0.0069 | $0.0055 | $0.0055 | 2 240 778 |
| May 29, 2026 | $0.0049 | $0.0062 | $0.0049 | $0.0061 | 1 858 756 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SHXUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the SHXUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SHXUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy SHXUSD