NASDAQ:SIDU
Sidus Space Stock Price (Quote)
$3.35
-0.0950 (-2.76%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.05 | $4.06 | Friday, 10th May 2024 SIDU stock ended at $3.35. This is 2.76% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 6.12% from a day low at $3.27 to a day high of $3.47. |
| 90 days | $2.94 | $10.15 | |
| 52 weeks | $0.0335 | $18.85 |
| Date | Open | High | Low | Close | Volume |
| May 10, 2024 | $3.47 | $3.47 | $3.27 | $3.35 | 63 733 |
| May 09, 2024 | $3.40 | $3.46 | $3.33 | $3.45 | 36 961 |
| May 08, 2024 | $3.26 | $3.42 | $3.23 | $3.34 | 57 399 |
| May 07, 2024 | $3.24 | $3.36 | $3.19 | $3.32 | 161 279 |
| May 06, 2024 | $3.14 | $3.21 | $3.09 | $3.21 | 106 514 |
| May 03, 2024 | $3.41 | $3.49 | $3.05 | $3.12 | 294 539 |
| May 02, 2024 | $3.50 | $3.56 | $3.33 | $3.35 | 493 707 |
| May 01, 2024 | $3.39 | $3.60 | $3.35 | $3.49 | 100 101 |
| Apr 30, 2024 | $3.25 | $3.43 | $3.23 | $3.36 | 42 355 |
| Apr 29, 2024 | $3.34 | $3.45 | $3.33 | $3.43 | 35 250 |
| Apr 26, 2024 | $3.39 | $3.39 | $3.26 | $3.29 | 58 310 |
| Apr 25, 2024 | $3.49 | $3.49 | $3.30 | $3.33 | 51 648 |
| Apr 24, 2024 | $3.46 | $3.63 | $3.41 | $3.46 | 56 135 |
| Apr 23, 2024 | $3.42 | $3.55 | $3.38 | $3.41 | 23 393 |
| Apr 22, 2024 | $3.41 | $3.44 | $3.26 | $3.41 | 33 285 |
| Apr 19, 2024 | $3.68 | $3.68 | $3.36 | $3.38 | 81 615 |
| Apr 18, 2024 | $3.51 | $3.72 | $3.48 | $3.72 | 83 725 |
| Apr 17, 2024 | $3.50 | $3.61 | $3.38 | $3.41 | 50 166 |
| Apr 16, 2024 | $3.31 | $3.50 | $3.20 | $3.48 | 77 840 |
| Apr 15, 2024 | $3.43 | $3.43 | $3.24 | $3.31 | 62 600 |
| Apr 12, 2024 | $3.68 | $3.78 | $3.35 | $3.44 | 106 999 |
| Apr 11, 2024 | $3.79 | $3.84 | $3.62 | $3.71 | 68 427 |
| Apr 10, 2024 | $3.95 | $4.06 | $3.65 | $3.83 | 111 092 |
| Apr 09, 2024 | $3.76 | $4.15 | $3.75 | $3.95 | 266 554 |
| Apr 08, 2024 | $3.59 | $3.77 | $3.49 | $3.76 | 95 248 |
