Range Low Price High Price Comment
30 days $1.74 $3.08 Monday, 27th Jul 2026 SIDU stock ended at $1.85. During the day the stock fluctuated 10.15% from a day low at $1.82 to a day high of $2.00.
90 days $1.74 $6.79
52 weeks $0.628 $6.79

Historical Sidus Space, Inc. prices

Date Open High Low Close Volume
Jul 27, 2026 $1.86 $2.00 $1.82 $1.85 4 078 511
Jul 24, 2026 $1.98 $1.99 $1.85 $1.85 2 709 684
Jul 23, 2026 $1.92 $2.04 $1.91 $1.97 3 835 133
Jul 22, 2026 $2.08 $2.15 $1.97 $1.99 6 232 838
Jul 21, 2026 $1.81 $2.07 $1.77 $2.05 11 236 667
Jul 20, 2026 $1.87 $1.89 $1.74 $1.75 5 645 218
Jul 17, 2026 $1.85 $1.92 $1.76 $1.87 6 229 372
Jul 16, 2026 $1.92 $1.93 $1.85 $1.90 7 370 040
Jul 15, 2026 $2.11 $2.16 $1.95 $2.00 6 086 980
Jul 14, 2026 $2.13 $2.24 $2.05 $2.07 5 897 324
Jul 13, 2026 $2.12 $2.15 $2.00 $2.07 5 447 683
Jul 10, 2026 $2.26 $2.27 $2.09 $2.16 6 810 820
Jul 09, 2026 $2.28 $2.31 $2.22 $2.26 4 574 478
Jul 08, 2026 $2.30 $2.40 $2.21 $2.25 6 001 951
Jul 07, 2026 $2.49 $2.50 $2.31 $2.31 6 772 995
Jul 06, 2026 $2.65 $2.67 $2.48 $2.53 6 918 176
Jul 02, 2026 $2.76 $3.08 $2.59 $2.65 11 841 195
Jul 01, 2026 $2.72 $2.93 $2.70 $2.73 7 341 262
Jun 30, 2026 $2.84 $2.93 $2.72 $2.81 8 077 004
Jun 29, 2026 $2.73 $2.89 $2.63 $2.87 15 159 569
Jun 26, 2026 $2.43 $2.65 $2.41 $2.61 25 016 581
Jun 25, 2026 $2.74 $2.77 $2.46 $2.50 9 924 100
Jun 24, 2026 $2.91 $2.91 $2.66 $2.71 12 168 408
Jun 23, 2026 $2.99 $3.16 $2.94 $2.94 8 445 900
Jun 22, 2026 $3.16 $3.16 $2.97 $3.10 11 097 500

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SIDU stock historical prices to predict future price movements?
Trend Analysis: Examine the SIDU stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SIDU stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT SIDUS SPACE, INC.
Sidus Space
Sidus Space, Inc., a space-as-a-service company, engages in the design, manufacture, launch, and data collection of commercial satellite worldwide. Its services include satellite manufacturing; precision manufacturing, assembly, and test; low earth orbit microsatellite; payload integrations; launch and support services; space-based data services and analytics; precision computer numerical control machining and fabrication; Swiss screw machining; ...
GOLDEN STAR
Ticker Change Signal Date
TSCO
$30.32
4.88% Jul 23
IMMR
$6.60
17.20% Jul 23
S
SW
$43.71
14.60% Jul 23
KMT
$34.39
2.70% Jul 21
DHT
$17.31
5.66% Jul 13

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE