Range Low Price High Price Comment
30 days $3.16 $6.79 Tuesday, 16th Jun 2026 SIDU stock ended at $3.23. This is 5.97% less than the trading day before Monday, 15th Jun 2026. During the day the stock fluctuated 8.48% from a day low at $3.16 to a day high of $3.43.
90 days $2.00 $6.79
52 weeks $0.628 $6.79

Historical Sidus Space, Inc. prices

Date Open High Low Close Volume
Jun 16, 2026 $3.34 $3.43 $3.16 $3.23 11 575 079
Jun 15, 2026 $3.85 $3.87 $3.38 $3.44 21 424 765
Jun 12, 2026 $4.25 $4.38 $3.54 $3.77 32 293 884
Jun 11, 2026 $3.94 $4.55 $3.91 $4.39 27 603 197
Jun 10, 2026 $3.79 $4.23 $3.73 $3.94 16 729 787
Jun 09, 2026 $4.05 $4.22 $3.66 $3.77 22 067 068
Jun 08, 2026 $4.41 $4.57 $4.00 $4.06 18 558 315
Jun 05, 2026 $4.80 $5.05 $4.04 $4.21 31 804 383
Jun 04, 2026 $4.38 $4.88 $4.19 $4.71 22 847 635
Jun 03, 2026 $4.76 $4.88 $4.26 $4.29 20 792 347
Jun 02, 2026 $4.60 $5.15 $4.56 $4.91 28 299 801
Jun 01, 2026 $4.76 $4.90 $4.37 $4.44 26 235 349
May 29, 2026 $4.93 $5.00 $4.39 $4.91 35 239 717
May 28, 2026 $5.08 $5.28 $4.77 $5.18 52 104 203
May 27, 2026 $6.75 $6.79 $5.58 $6.09 57 999 414
May 26, 2026 $5.37 $6.64 $5.00 $6.20 59 394 905
May 22, 2026 $4.17 $5.22 $4.15 $5.12 39 889 115
May 21, 2026 $3.77 $4.18 $3.73 $4.13 21 126 080
May 20, 2026 $3.68 $3.95 $3.46 $3.85 18 310 938
May 19, 2026 $3.71 $3.77 $3.40 $3.60 17 098 197
May 18, 2026 $4.27 $4.35 $3.61 $3.91 29 121 502
May 15, 2026 $3.39 $4.20 $3.36 $4.01 35 284 317
May 14, 2026 $3.30 $3.82 $3.19 $3.66 23 884 437
May 13, 2026 $3.34 $3.45 $3.23 $3.26 12 949 514
May 12, 2026 $3.46 $3.75 $3.11 $3.32 19 914 775

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SIDU stock historical prices to predict future price movements?
Trend Analysis: Examine the SIDU stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SIDU stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT SIDUS SPACE, INC.
Sidus Space
Sidus Space, Inc., a space-as-a-service company, engages in the design, manufacture, launch, and data collection of commercial satellite worldwide. Its services include satellite manufacturing; precision manufacturing, assembly, and test; low earth orbit microsatellite; payload integrations; launch and support services; space-based data services and analytics; precision computer numerical control machining and fabrication; Swiss screw machining; ...
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
5.49% Jun 12
GIB
$66.69
0.225% Jun 12
EAT
$140.46
9.32% Jun 05
TPR
$140.47
6.35% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE