NYSE:SIG
Signet Jewelers Stock Price (Quote)
$101.80
+2.14 (+2.15%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $93.26 | $109.17 | Friday, 26th Apr 2024 SIG stock ended at $101.80. This is 2.15% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.96% from a day low at $99.34 to a day high of $102.28. |
| 90 days | $86.31 | $109.17 | |
| 52 weeks | $57.10 | $109.17 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $99.73 | $102.28 | $99.34 | $101.80 | 571 655 |
| Apr 25, 2024 | $97.40 | $100.41 | $95.00 | $99.66 | 684 430 |
| Apr 24, 2024 | $100.47 | $102.09 | $97.77 | $98.59 | 627 585 |
| Apr 23, 2024 | $100.55 | $101.68 | $99.92 | $101.08 | 623 820 |
| Apr 22, 2024 | $96.65 | $100.92 | $95.30 | $100.11 | 700 402 |
| Apr 19, 2024 | $93.47 | $95.68 | $93.37 | $95.47 | 565 813 |
| Apr 18, 2024 | $97.12 | $97.87 | $93.95 | $93.98 | 491 354 |
| Apr 17, 2024 | $98.22 | $98.93 | $96.28 | $96.46 | 627 741 |
| Apr 16, 2024 | $94.15 | $96.75 | $93.26 | $96.63 | 569 646 |
| Apr 15, 2024 | $96.23 | $97.99 | $94.49 | $95.16 | 479 921 |
| Apr 12, 2024 | $98.27 | $99.22 | $95.37 | $95.77 | 547 534 |
| Apr 11, 2024 | $101.15 | $101.24 | $97.14 | $99.60 | 655 519 |
| Apr 10, 2024 | $100.09 | $102.14 | $99.00 | $100.53 | 569 435 |
| Apr 09, 2024 | $104.82 | $105.16 | $101.31 | $102.08 | 501 780 |
| Apr 08, 2024 | $102.75 | $105.13 | $102.75 | $104.27 | 582 491 |
| Apr 05, 2024 | $106.22 | $106.77 | $101.03 | $101.73 | 978 822 |
| Apr 04, 2024 | $106.28 | $109.17 | $105.61 | $106.04 | 871 529 |
| Apr 03, 2024 | $100.46 | $107.58 | $99.55 | $104.43 | 1 729 081 |
| Apr 02, 2024 | $96.85 | $97.67 | $93.80 | $95.07 | 894 853 |
| Apr 01, 2024 | $99.85 | $100.76 | $98.49 | $98.71 | 730 032 |
| Mar 28, 2024 | $99.35 | $100.45 | $98.78 | $100.07 | 677 610 |
| Mar 27, 2024 | $99.00 | $99.94 | $97.35 | $99.43 | 671 754 |
| Mar 26, 2024 | $95.02 | $98.39 | $94.61 | $98.11 | 715 485 |
| Mar 25, 2024 | $92.15 | $95.47 | $92.11 | $95.12 | 1 585 921 |
| Mar 22, 2024 | $90.00 | $92.05 | $88.91 | $91.11 | 866 947 |
