Range Low Price High Price Comment
30 days $71.62 $93.99 Thursday, 18th Jun 2026 SIG stock ended at $88.23. This is 2.02% more than the trading day before Wednesday, 17th Jun 2026. During the day the stock fluctuated 3.41% from a day low at $87.65 to a day high of $90.64.
90 days $71.62 $98.08
52 weeks $71.62 $110.18

Historical Signet Jewelers Limited prices

Date Open High Low Close Volume
Jun 18, 2026 $87.76 $90.64 $87.65 $88.23 1 363 697
Jun 17, 2026 $90.03 $92.00 $86.45 $86.48 714 060
Jun 16, 2026 $89.66 $91.84 $87.73 $88.03 731 534
Jun 15, 2026 $92.14 $92.98 $88.37 $88.72 971 387
Jun 12, 2026 $91.47 $93.99 $89.96 $90.25 558 023
Jun 11, 2026 $86.03 $92.49 $85.98 $91.75 1 028 941
Jun 10, 2026 $87.31 $88.21 $85.40 $85.92 543 208
Jun 09, 2026 $86.27 $90.50 $84.23 $86.68 986 012
Jun 08, 2026 $83.71 $85.46 $83.32 $84.56 561 041
Jun 05, 2026 $86.46 $86.85 $81.88 $83.29 783 500
Jun 04, 2026 $87.15 $87.33 $85.00 $86.81 861 535
Jun 03, 2026 $87.74 $88.06 $83.09 $85.35 1 656 532
Jun 02, 2026 $89.80 $89.80 $82.01 $88.00 2 076 234
Jun 01, 2026 $85.31 $87.14 $83.28 $84.82 1 620 010
May 29, 2026 $85.86 $87.95 $85.83 $87.40 620 407
May 28, 2026 $82.83 $88.12 $82.22 $86.99 800 156
May 27, 2026 $86.44 $86.85 $83.10 $83.15 734 971
May 26, 2026 $83.37 $84.25 $82.24 $84.12 612 015
May 22, 2026 $80.30 $82.03 $79.40 $81.61 455 471
May 21, 2026 $77.04 $82.32 $75.76 $81.40 720 492
May 20, 2026 $74.72 $79.05 $72.71 $78.52 680 247
May 19, 2026 $74.08 $75.16 $71.62 $74.13 876 504
May 18, 2026 $75.99 $76.72 $73.20 $73.94 622 727
May 15, 2026 $78.14 $78.18 $75.26 $75.99 758 876
May 14, 2026 $79.52 $80.03 $78.05 $78.55 589 084

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SIG stock historical prices to predict future price movements?
Trend Analysis: Examine the SIG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SIG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT SIGNET JEWELERS LIMITED
Signet Jewelers
Signet Jewelers Limited operates as a diamond jewelry retailer. It operates through three segments: North America, International, and Other. The North America segment operates jewelry stores in jewelry stores in malls, mall-based kiosks, and off-mall locations in the United States and Canada primarily under the Kay Jewelers, Kay Jewelers Outlet, Jared The Galleria Of Jewelry, Jared Vault, Zales Jewelers, Zales Outlet, Diamonds Direct, James Allen...
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
7.76% Jun 12
DHI
$146.71
7.57% Jun 10
PHM
$118.49
7.15% Jun 10
EAT
$140.46
17.39% Jun 05
TPR
$140.47
2.16% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE