NASDAQ:SIGA
SIGA Stock Price (Quote)
$8.56
+0.0600 (+0.706%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $4.75 | $8.98 | Thursday, 28th Mar 2024 SIGA stock ended at $8.56. This is 0.706% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 3.51% from a day low at $8.41 to a day high of $8.70. |
90 days | $4.26 | $8.98 | |
52 weeks | $4.22 | $8.98 |
Historical SIGA Technologies Inc prices
Date | Open | High | Low | Close | Volume |
2024-03-28 | $8.50 | $8.70 | $8.41 | $8.56 | 1 021 178 |
2024-03-27 | $8.28 | $8.50 | $8.16 | $8.50 | 788 214 |
2024-03-26 | $8.30 | $8.35 | $7.86 | $8.32 | 917 029 |
2024-03-25 | $8.11 | $8.58 | $8.05 | $8.35 | 1 052 105 |
2024-03-22 | $8.84 | $8.93 | $8.51 | $8.76 | 1 234 097 |
2024-03-21 | $8.76 | $8.98 | $8.41 | $8.92 | 1 311 669 |
2024-03-20 | $8.42 | $8.90 | $7.77 | $8.77 | 2 329 616 |
2024-03-19 | $7.95 | $8.37 | $7.80 | $8.34 | 1 544 241 |
2024-03-18 | $7.43 | $7.96 | $7.19 | $7.95 | 1 877 760 |
2024-03-15 | $6.89 | $7.36 | $6.84 | $7.33 | 1 684 956 |
2024-03-14 | $6.47 | $7.02 | $6.33 | $6.91 | 2 506 229 |
2024-03-13 | $5.99 | $6.62 | $5.80 | $6.45 | 4 770 660 |
2024-03-12 | $5.24 | $5.62 | $5.16 | $5.32 | 1 559 245 |
2024-03-11 | $4.86 | $4.91 | $4.75 | $4.89 | 322 094 |
2024-03-08 | $5.00 | $5.04 | $4.85 | $4.86 | 199 018 |
2024-03-07 | $5.02 | $5.07 | $4.98 | $4.99 | 130 404 |
2024-03-06 | $4.95 | $5.05 | $4.95 | $5.02 | 204 852 |
2024-03-05 | $5.09 | $5.12 | $4.90 | $4.96 | 303 346 |
2024-03-04 | $5.25 | $5.25 | $5.08 | $5.09 | 168 240 |
2024-03-01 | $5.20 | $5.28 | $5.06 | $5.21 | 297 034 |
2024-02-29 | $5.42 | $5.42 | $5.17 | $5.21 | 261 787 |
2024-02-28 | $5.37 | $5.37 | $5.26 | $5.33 | 256 438 |
2024-02-27 | $5.20 | $5.40 | $5.20 | $5.37 | 281 176 |
2024-02-26 | $5.28 | $5.41 | $5.17 | $5.22 | 244 250 |
2024-02-23 | $5.16 | $5.38 | $5.14 | $5.32 | 273 877 |