Range Low Price High Price Comment
30 days $4.75 $8.98 Thursday, 28th Mar 2024 SIGA stock ended at $8.56. This is 0.706% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 3.51% from a day low at $8.41 to a day high of $8.70.
90 days $4.26 $8.98
52 weeks $4.22 $8.98

Historical SIGA Technologies Inc prices

Date Open High Low Close Volume
2024-03-28 $8.50 $8.70 $8.41 $8.56 1 021 178
2024-03-27 $8.28 $8.50 $8.16 $8.50 788 214
2024-03-26 $8.30 $8.35 $7.86 $8.32 917 029
2024-03-25 $8.11 $8.58 $8.05 $8.35 1 052 105
2024-03-22 $8.84 $8.93 $8.51 $8.76 1 234 097
2024-03-21 $8.76 $8.98 $8.41 $8.92 1 311 669
2024-03-20 $8.42 $8.90 $7.77 $8.77 2 329 616
2024-03-19 $7.95 $8.37 $7.80 $8.34 1 544 241
2024-03-18 $7.43 $7.96 $7.19 $7.95 1 877 760
2024-03-15 $6.89 $7.36 $6.84 $7.33 1 684 956
2024-03-14 $6.47 $7.02 $6.33 $6.91 2 506 229
2024-03-13 $5.99 $6.62 $5.80 $6.45 4 770 660
2024-03-12 $5.24 $5.62 $5.16 $5.32 1 559 245
2024-03-11 $4.86 $4.91 $4.75 $4.89 322 094
2024-03-08 $5.00 $5.04 $4.85 $4.86 199 018
2024-03-07 $5.02 $5.07 $4.98 $4.99 130 404
2024-03-06 $4.95 $5.05 $4.95 $5.02 204 852
2024-03-05 $5.09 $5.12 $4.90 $4.96 303 346
2024-03-04 $5.25 $5.25 $5.08 $5.09 168 240
2024-03-01 $5.20 $5.28 $5.06 $5.21 297 034
2024-02-29 $5.42 $5.42 $5.17 $5.21 261 787
2024-02-28 $5.37 $5.37 $5.26 $5.33 256 438
2024-02-27 $5.20 $5.40 $5.20 $5.37 281 176
2024-02-26 $5.28 $5.41 $5.17 $5.22 244 250
2024-02-23 $5.16 $5.38 $5.14 $5.32 273 877
Click to get the best stock tips daily for free!

About SIGA Technologies Inc

SIGA SIGA Technologies, Inc., a commercial-stage pharmaceutical company, focuses on the health security and infectious disease markets in the United States. Its lead product is TPOXX, an oral formulation antiviral drug for the treatment of human smallpox disease caused by variola virus. SIGA Technologies, Inc. has a strategic partnership with Cipla Therapeutics to deliver sustained innovation and access to antibacterial drugs primarily against biothre... SIGA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT