CRYPTO:SIGNAUSD

Signum Usd Stock Price (Quote)

etoro logo Buy SIGNAUSD
*Your capital is at risk
$0.0005
-0.00008200 (-15.34%)
At Close: Jul 06, 2026

Range Low Price High Price Comment
30 days $0.0003 $0.0008 Monday, 6th Jul 2026 SIGNAUSD stock ended at $0.0005. This is 15.34% less than the trading day before Sunday, 5th Jul 2026. During the day the stock fluctuated 34.42% from a day low at $0.0004 to a day high of $0.0005.
90 days $0.0003 $0.0010
52 weeks $0.0003 $0.0014

Historical Signum USD prices

Date Open High Low Close Volume
Jul 06, 2026 $0.0005 $0.0005 $0.0004 $0.0005 5 176
Jul 05, 2026 $0.0004 $0.0005 $0.0003 $0.0005 5 850
Jul 04, 2026 $0.0005 $0.0005 $0.0004 $0.0004 5 277
Jul 03, 2026 $0.0005 $0.0005 $0.0005 $0.0005 5 373
Jul 02, 2026 $0.0005 $0.0005 $0.0005 $0.0005 5 481
Jul 01, 2026 $0.0006 $0.0006 $0.0005 $0.0005 5 287
Jun 30, 2026 $0.0005 $0.0006 $0.0005 $0.0006 5 290
Jun 29, 2026 $0.0005 $0.0006 $0.0005 $0.0005 4 728
Jun 28, 2026 $0.0005 $0.0005 $0.0005 $0.0005 3 392
Jun 27, 2026 $0.0005 $0.0005 $0.0005 $0.0005 3 115
Jun 26, 2026 $0.0006 $0.0006 $0.0005 $0.0006 6 500
Jun 25, 2026 $0.0006 $0.0007 $0.0006 $0.0007 6 465
Jun 24, 2026 $0.0007 $0.0007 $0.0006 $0.0007 6 425
Jun 23, 2026 $0.0007 $0.0007 $0.0006 $0.0007 6 817
Jun 22, 2026 $0.0007 $0.0007 $0.0007 $0.0007 6 703
Jun 21, 2026 $0.0007 $0.0007 $0.0007 $0.0007 7 099
Jun 20, 2026 $0.0008 $0.0008 $0.0005 $0.0005 8 562
Jun 19, 2026 $0.0008 $0.0008 $0.0008 $0.0008 7 459
Jun 18, 2026 $0.0008 $0.0008 $0.0008 $0.0008 7 422
Jun 17, 2026 $0.0008 $0.0008 $0.0008 $0.0008 7 447
Jun 16, 2026 $0.0008 $0.0008 $0.0008 $0.0008 7 912
Jun 15, 2026 $0.0007 $0.0008 $0.0007 $0.0008 10 802
Jun 14, 2026 $0.0007 $0.0008 $0.0007 $0.0007 10 190
Jun 13, 2026 $0.0005 $0.0008 $0.0005 $0.0007 13 165
Jun 12, 2026 $0.0008 $0.0008 $0.0005 $0.0006 9 445

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SIGNAUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the SIGNAUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SIGNAUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
12.69% Jun 29
OSIS
$218.29
1.16% Jun 26
NMRK
$15.02
3.86% Jun 24
TTEK
$28.04
11.09% Jun 23
NESR
$25.07
10.21% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE