FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $2.70 $3.28 Friday, 31st May 2024 SIRI stock ended at $2.82. This is 2.92% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 7.72% from a day low at $2.72 to a day high of $2.93.
90 days $2.70 $4.29
52 weeks $2.70 $7.95

Historical Sirius XM Holdings Inc. prices

Date Open High Low Close Volume
Feb 14, 2023 $4.68 $4.70 $4.60 $4.65 14 188 647
Feb 13, 2023 $4.71 $4.74 $4.68 $4.71 14 146 688
Feb 10, 2023 $4.73 $4.78 $4.68 $4.72 19 021 653
Feb 09, 2023 $5.01 $5.08 $4.76 $4.78 17 452 402
Feb 08, 2023 $5.04 $5.06 $4.97 $5.00 16 461 420
Feb 07, 2023 $4.99 $5.09 $4.95 $5.06 24 926 608
Feb 06, 2023 $5.20 $5.21 $4.97 $4.99 29 410 270
Feb 03, 2023 $5.36 $5.39 $5.21 $5.22 25 763 642
Feb 02, 2023 $5.62 $5.67 $5.26 $5.30 48 003 679
Feb 01, 2023 $5.77 $5.89 $5.76 $5.86 17 291 540
Jan 31, 2023 $5.90 $5.91 $5.73 $5.79 29 954 266
Jan 30, 2023 $5.87 $5.91 $5.86 $5.87 9 769 739
Jan 27, 2023 $5.88 $5.95 $5.84 $5.92 10 465 054
Jan 26, 2023 $5.92 $5.94 $5.88 $5.90 16 049 676
Jan 25, 2023 $5.79 $5.93 $5.75 $5.91 16 112 571
Jan 24, 2023 $5.88 $5.88 $5.76 $5.79 12 904 836
Jan 23, 2023 $5.84 $5.91 $5.83 $5.88 11 913 905
Jan 20, 2023 $5.78 $5.86 $5.77 $5.84 11 807 231
Jan 19, 2023 $5.82 $5.84 $5.78 $5.79 12 455 000
Jan 18, 2023 $5.99 $5.99 $5.83 $5.84 18 282 700
Jan 17, 2023 $5.95 $6.00 $5.92 $5.98 8 287 241
Jan 13, 2023 $5.94 $5.96 $5.89 $5.96 8 347 917
Jan 12, 2023 $5.97 $6.00 $5.90 $5.96 10 547 400
Jan 11, 2023 $5.94 $6.00 $5.91 $6.00 9 102 702
Jan 10, 2023 $5.88 $5.93 $5.86 $5.91 8 439 036

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SIRI stock historical prices to predict future price movements?
Trend Analysis: Examine the SIRI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SIRI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Sirius XM Holdings Inc.

Sirius XM Holdings. Sirius XM Holdings Inc. provides satellite radio services on a subscription fee basis in the United States. It broadcasts music, sports, entertainment, comedy, talk, news, traffic, and weather channels, including various music genres, such as rock, pop and hip-hop, country, dance, jazz, Latin, and classical; live play-by-play sports from various leagues and colleges; various talk and entertainment channels for a range of audiences; national, inte... SIRI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT