NASDAQ:SIRI
Sirius XM Holdings Inc. Stock Price (Quote)
$3.13
-0.0500 (-1.57%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Tuesday, 7th May 2024 SIRI stock ended at $3.13. This is 1.57% less than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 2.88% from a day low at $3.12 to a day high of $3.21. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Feb 09, 2016 | $3.34 | $3.40 | $3.31 | $3.35 | 36 680 600 |
| Feb 08, 2016 | $3.36 | $3.39 | $3.29 | $3.36 | 47 574 400 |
| Feb 05, 2016 | $3.51 | $3.52 | $3.40 | $3.42 | 51 822 600 |
| Feb 04, 2016 | $3.49 | $3.56 | $3.47 | $3.51 | 31 772 900 |
| Feb 03, 2016 | $3.59 | $3.60 | $3.47 | $3.50 | 56 171 900 |
| Feb 02, 2016 | $3.64 | $3.67 | $3.56 | $3.57 | 63 145 700 |
| Feb 01, 2016 | $3.69 | $3.74 | $3.64 | $3.72 | 35 406 100 |
| Jan 29, 2016 | $3.67 | $3.73 | $3.66 | $3.70 | 29 102 700 |
| Jan 28, 2016 | $3.66 | $3.69 | $3.59 | $3.64 | 31 175 000 |
| Jan 27, 2016 | $3.70 | $3.75 | $3.63 | $3.63 | 28 454 600 |
| Jan 26, 2016 | $3.68 | $3.73 | $3.65 | $3.73 | 24 236 300 |
| Jan 25, 2016 | $3.72 | $3.73 | $3.64 | $3.65 | 32 358 800 |
| Jan 22, 2016 | $3.72 | $3.77 | $3.71 | $3.73 | 23 075 900 |
| Jan 21, 2016 | $3.61 | $3.72 | $3.58 | $3.66 | 48 617 700 |
| Jan 20, 2016 | $3.60 | $3.63 | $3.45 | $3.60 | 54 389 700 |
| Jan 19, 2016 | $3.65 | $3.68 | $3.60 | $3.66 | 31 669 800 |
| Jan 15, 2016 | $3.62 | $3.67 | $3.59 | $3.63 | 51 713 600 |
| Jan 14, 2016 | $3.71 | $3.77 | $3.63 | $3.72 | 38 223 300 |
| Jan 13, 2016 | $3.80 | $3.82 | $3.67 | $3.71 | 33 561 400 |
| Jan 12, 2016 | $3.85 | $3.86 | $3.76 | $3.79 | 28 866 800 |
| Jan 11, 2016 | $3.83 | $3.84 | $3.76 | $3.82 | 34 543 700 |
| Jan 08, 2016 | $3.84 | $3.87 | $3.79 | $3.81 | 29 568 800 |
| Jan 07, 2016 | $3.83 | $3.88 | $3.82 | $3.84 | 32 901 200 |
| Jan 06, 2016 | $3.90 | $3.94 | $3.86 | $3.89 | 32 556 600 |
| Jan 05, 2016 | $3.97 | $3.99 | $3.90 | $3.91 | 34 915 500 |
