NASDAQ:SIRI
Sirius XM Holdings Inc. Stock Price (Quote)
$3.18
+0.0600 (+1.92%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 SIRI stock ended at $3.18. This is 1.92% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 2.18% from a day low at $3.12 to a day high of $3.19. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Mar 15, 2016 | $3.89 | $3.92 | $3.86 | $3.90 | 21 252 500 |
| Mar 14, 2016 | $3.89 | $3.94 | $3.87 | $3.92 | 33 629 300 |
| Mar 11, 2016 | $3.90 | $3.93 | $3.88 | $3.91 | 53 603 600 |
| Mar 10, 2016 | $3.96 | $3.97 | $3.83 | $3.88 | 47 147 500 |
| Mar 09, 2016 | $3.90 | $3.97 | $3.89 | $3.95 | 29 298 400 |
| Mar 08, 2016 | $3.87 | $3.92 | $3.86 | $3.88 | 36 426 300 |
| Mar 07, 2016 | $3.88 | $3.97 | $3.87 | $3.90 | 50 987 900 |
| Mar 04, 2016 | $3.89 | $3.94 | $3.87 | $3.91 | 34 816 600 |
| Mar 03, 2016 | $3.83 | $3.90 | $3.82 | $3.87 | 27 900 000 |
| Mar 02, 2016 | $3.78 | $3.82 | $3.75 | $3.82 | 40 087 900 |
| Mar 01, 2016 | $3.74 | $3.79 | $3.72 | $3.76 | 47 569 100 |
| Feb 29, 2016 | $3.68 | $3.75 | $3.68 | $3.72 | 51 660 200 |
| Feb 26, 2016 | $3.71 | $3.74 | $3.67 | $3.69 | 41 422 400 |
| Feb 25, 2016 | $3.61 | $3.71 | $3.61 | $3.69 | 31 077 000 |
| Feb 24, 2016 | $3.57 | $3.64 | $3.54 | $3.60 | 41 069 500 |
| Feb 23, 2016 | $3.67 | $3.70 | $3.60 | $3.61 | 36 093 600 |
| Feb 22, 2016 | $3.66 | $3.72 | $3.65 | $3.70 | 38 835 700 |
| Feb 19, 2016 | $3.55 | $3.65 | $3.54 | $3.62 | 38 437 500 |
| Feb 18, 2016 | $3.57 | $3.59 | $3.54 | $3.58 | 31 714 100 |
| Feb 17, 2016 | $3.51 | $3.59 | $3.50 | $3.57 | 35 871 700 |
| Feb 16, 2016 | $3.49 | $3.50 | $3.42 | $3.49 | 35 472 200 |
| Feb 12, 2016 | $3.43 | $3.46 | $3.38 | $3.46 | 31 242 800 |
| Feb 11, 2016 | $3.34 | $3.42 | $3.32 | $3.38 | 35 207 600 |
| Feb 10, 2016 | $3.39 | $3.45 | $3.36 | $3.40 | 37 083 700 |
| Feb 09, 2016 | $3.34 | $3.40 | $3.31 | $3.35 | 36 680 600 |
