14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $2.92 $3.28 Friday, 17th May 2024 SIRI stock ended at $3.01. This is 1.31% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.33% from a day low at $3.00 to a day high of $3.04.
90 days $2.92 $4.86
52 weeks $2.92 $7.95

Historical Sirius XM Holdings Inc. prices

Date Open High Low Close Volume
May 17, 2024 $3.03 $3.04 $3.00 $3.01 13 361 412
May 16, 2024 $3.06 $3.07 $3.02 $3.05 14 744 978
May 15, 2024 $3.19 $3.21 $3.03 $3.04 21 686 126
May 14, 2024 $3.16 $3.28 $3.14 $3.17 20 609 887
May 13, 2024 $3.09 $3.16 $3.06 $3.14 16 602 103
May 10, 2024 $3.10 $3.11 $3.01 $3.03 8 772 664
May 09, 2024 $3.07 $3.08 $3.04 $3.06 8 919 807
May 08, 2024 $3.12 $3.12 $3.06 $3.08 8 609 697
May 07, 2024 $3.18 $3.21 $3.12 $3.13 10 058 606
May 06, 2024 $3.15 $3.19 $3.12 $3.18 11 704 068
May 03, 2024 $3.07 $3.14 $3.07 $3.12 15 324 219
May 02, 2024 $3.08 $3.12 $3.02 $3.05 13 395 455
May 01, 2024 $2.96 $3.09 $2.93 $3.05 27 185 532
Apr 30, 2024 $3.10 $3.14 $2.92 $2.94 41 611 777
Apr 29, 2024 $3.06 $3.19 $3.05 $3.17 22 735 065
Apr 26, 2024 $3.00 $3.04 $2.97 $3.02 31 054 126
Apr 25, 2024 $3.12 $3.14 $2.98 $3.02 31 648 753
Apr 24, 2024 $3.17 $3.19 $3.13 $3.16 17 718 565
Apr 23, 2024 $3.11 $3.21 $3.10 $3.16 16 196 311
Apr 22, 2024 $3.11 $3.16 $3.08 $3.13 15 307 264
Apr 19, 2024 $3.06 $3.12 $3.04 $3.09 15 957 521
Apr 18, 2024 $3.11 $3.12 $3.04 $3.06 11 438 010
Apr 17, 2024 $3.15 $3.19 $3.08 $3.10 14 142 772
Apr 16, 2024 $3.18 $3.19 $3.11 $3.15 13 526 636
Apr 15, 2024 $3.27 $3.27 $3.15 $3.18 19 744 296

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SIRI stock historical prices to predict future price movements?
Trend Analysis: Examine the SIRI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SIRI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Sirius XM Holdings Inc.

Sirius XM Holdings. Sirius XM Holdings Inc. provides satellite radio services on a subscription fee basis in the United States. It broadcasts music, sports, entertainment, comedy, talk, news, traffic, and weather channels, including various music genres, such as rock, pop and hip-hop, country, dance, jazz, Latin, and classical; live play-by-play sports from various leagues and colleges; various talk and entertainment channels for a range of audiences; national, inte... SIRI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT