NASDAQ:SIRI
Sirius XM Holdings Inc. Stock Price (Quote)
$3.02
+0 (+0%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.97 | $3.99 | Friday, 26th Apr 2024 SIRI stock ended at $3.02. During the day the stock fluctuated 2.19% from a day low at $2.97 to a day high of $3.04. |
| 90 days | $2.97 | $5.35 | |
| 52 weeks | $2.97 | $7.95 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $3.00 | $3.04 | $2.97 | $3.02 | 31 054 126 |
| Apr 25, 2024 | $3.12 | $3.14 | $2.98 | $3.02 | 31 648 753 |
| Apr 24, 2024 | $3.17 | $3.19 | $3.13 | $3.16 | 17 718 565 |
| Apr 23, 2024 | $3.11 | $3.21 | $3.10 | $3.16 | 16 196 311 |
| Apr 22, 2024 | $3.11 | $3.16 | $3.08 | $3.13 | 15 307 264 |
| Apr 19, 2024 | $3.06 | $3.12 | $3.04 | $3.09 | 15 957 521 |
| Apr 18, 2024 | $3.11 | $3.12 | $3.04 | $3.06 | 11 438 010 |
| Apr 17, 2024 | $3.15 | $3.19 | $3.08 | $3.10 | 14 142 772 |
| Apr 16, 2024 | $3.18 | $3.19 | $3.11 | $3.15 | 13 526 636 |
| Apr 15, 2024 | $3.27 | $3.27 | $3.15 | $3.18 | 19 744 296 |
| Apr 12, 2024 | $3.34 | $3.34 | $3.20 | $3.21 | 26 433 952 |
| Apr 11, 2024 | $3.37 | $3.41 | $3.32 | $3.34 | 15 340 794 |
| Apr 10, 2024 | $3.42 | $3.46 | $3.27 | $3.34 | 29 197 254 |
| Apr 09, 2024 | $3.38 | $3.50 | $3.34 | $3.45 | 23 775 435 |
| Apr 08, 2024 | $3.49 | $3.53 | $3.36 | $3.38 | 23 803 414 |
| Apr 05, 2024 | $3.55 | $3.55 | $3.48 | $3.49 | 13 940 363 |
| Apr 04, 2024 | $3.62 | $3.64 | $3.55 | $3.55 | 20 145 863 |
| Apr 03, 2024 | $3.67 | $3.69 | $3.55 | $3.57 | 20 389 760 |
| Apr 02, 2024 | $3.88 | $3.88 | $3.68 | $3.69 | 15 650 934 |
| Apr 01, 2024 | $3.92 | $3.99 | $3.81 | $3.83 | 13 036 680 |
| Mar 28, 2024 | $3.92 | $3.95 | $3.86 | $3.88 | 11 823 425 |
| Mar 27, 2024 | $3.88 | $3.92 | $3.87 | $3.90 | 16 669 459 |
| Mar 26, 2024 | $3.89 | $3.93 | $3.86 | $3.86 | 14 714 563 |
| Mar 25, 2024 | $3.88 | $3.95 | $3.85 | $3.89 | 8 425 333 |
| Mar 22, 2024 | $3.91 | $3.92 | $3.83 | $3.88 | 15 554 012 |
