14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $2.92 $3.28 Friday, 17th May 2024 SIRI stock ended at $3.01. This is 1.31% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.33% from a day low at $3.00 to a day high of $3.04.
90 days $2.92 $4.86
52 weeks $2.92 $7.95

Historical Sirius XM Holdings Inc. prices

Date Open High Low Close Volume
Jul 14, 2016 $4.11 $4.16 $4.10 $4.13 45 735 800
Jul 13, 2016 $4.10 $4.12 $4.07 $4.08 49 663 600
Jul 12, 2016 $4.14 $4.17 $4.09 $4.09 60 077 600
Jul 11, 2016 $4.13 $4.16 $4.10 $4.13 53 374 200
Jul 08, 2016 $4.05 $4.13 $4.04 $4.11 68 799 600
Jul 07, 2016 $4.00 $4.06 $3.99 $4.02 86 291 200
Jul 06, 2016 $3.93 $4.00 $3.92 $3.98 59 320 400
Jul 05, 2016 $3.96 $3.96 $3.92 $3.93 60 213 000
Jul 01, 2016 $3.95 $4.01 $3.94 $3.96 55 401 800
Jun 30, 2016 $3.93 $3.98 $3.91 $3.94 44 080 500
Jun 29, 2016 $3.87 $3.94 $3.86 $3.91 47 483 800
Jun 28, 2016 $3.81 $3.85 $3.79 $3.82 61 772 700
Jun 27, 2016 $3.85 $3.87 $3.74 $3.75 93 595 300
Jun 24, 2016 $3.89 $3.98 $3.86 $3.87 104 860 300
Jun 23, 2016 $3.97 $4.01 $3.95 $3.99 51 563 700
Jun 22, 2016 $3.98 $3.99 $3.93 $3.95 49 253 100
Jun 21, 2016 $3.97 $3.98 $3.94 $3.97 41 603 000
Jun 20, 2016 $3.94 $3.99 $3.94 $3.97 40 272 800
Jun 17, 2016 $3.95 $3.97 $3.91 $3.91 56 275 600
Jun 16, 2016 $3.90 $3.95 $3.87 $3.94 52 422 913
Jun 15, 2016 $3.91 $3.96 $3.90 $3.91 56 466 886
Jun 14, 2016 $3.90 $3.94 $3.88 $3.91 34 913 765
Jun 13, 2016 $3.91 $3.95 $3.90 $3.90 37 394 410
Jun 10, 2016 $3.96 $3.98 $3.92 $3.92 41 709 420
Jun 09, 2016 $3.97 $3.99 $3.95 $3.98 22 326 966

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SIRI stock historical prices to predict future price movements?
Trend Analysis: Examine the SIRI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SIRI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Sirius XM Holdings Inc.

Sirius XM Holdings. Sirius XM Holdings Inc. provides satellite radio services on a subscription fee basis in the United States. It broadcasts music, sports, entertainment, comedy, talk, news, traffic, and weather channels, including various music genres, such as rock, pop and hip-hop, country, dance, jazz, Latin, and classical; live play-by-play sports from various leagues and colleges; various talk and entertainment channels for a range of audiences; national, inte... SIRI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT