14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $2.92 $3.28 Friday, 17th May 2024 SIRI stock ended at $3.01. This is 1.31% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.33% from a day low at $3.00 to a day high of $3.04.
90 days $2.92 $4.86
52 weeks $2.92 $7.95

Historical Sirius XM Holdings Inc. prices

Date Open High Low Close Volume
Apr 14, 2023 $4.04 $4.06 $3.94 $3.96 10 135 985
Apr 13, 2023 $3.98 $4.07 $3.97 $4.05 12 356 639
Apr 12, 2023 $4.08 $4.13 $3.97 $3.98 14 255 107
Apr 11, 2023 $4.08 $4.14 $4.05 $4.06 11 065 863
Apr 10, 2023 $3.97 $4.13 $3.97 $4.08 14 373 999
Apr 06, 2023 $3.94 $4.02 $3.92 $3.99 9 665 855
Apr 05, 2023 $3.79 $3.98 $3.74 $3.96 19 556 794
Apr 04, 2023 $3.93 $3.96 $3.81 $3.84 16 564 334
Apr 03, 2023 $3.97 $4.00 $3.93 $3.96 10 715 344
Mar 31, 2023 $3.93 $4.02 $3.91 $3.97 15 470 838
Mar 30, 2023 $3.91 $3.99 $3.90 $3.96 14 892 206
Mar 29, 2023 $3.87 $3.93 $3.84 $3.90 14 863 049
Mar 28, 2023 $3.73 $3.86 $3.72 $3.84 16 846 013
Mar 27, 2023 $3.79 $3.86 $3.72 $3.75 21 096 684
Mar 24, 2023 $3.59 $3.78 $3.55 $3.77 22 120 295
Mar 23, 2023 $3.69 $3.70 $3.57 $3.61 18 370 700
Mar 22, 2023 $3.78 $3.81 $3.66 $3.68 17 597 848
Mar 21, 2023 $3.73 $3.81 $3.71 $3.80 16 234 997
Mar 20, 2023 $3.64 $3.74 $3.63 $3.71 14 915 962
Mar 17, 2023 $3.60 $3.66 $3.60 $3.64 27 302 833
Mar 16, 2023 $3.61 $3.64 $3.56 $3.61 19 807 352
Mar 15, 2023 $3.44 $3.66 $3.43 $3.64 21 243 403
Mar 14, 2023 $3.65 $3.67 $3.49 $3.51 17 723 567
Mar 13, 2023 $3.67 $3.79 $3.62 $3.63 25 490 288
Mar 10, 2023 $3.80 $3.80 $3.64 $3.67 21 518 295

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SIRI stock historical prices to predict future price movements?
Trend Analysis: Examine the SIRI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SIRI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Sirius XM Holdings Inc.

Sirius XM Holdings. Sirius XM Holdings Inc. provides satellite radio services on a subscription fee basis in the United States. It broadcasts music, sports, entertainment, comedy, talk, news, traffic, and weather channels, including various music genres, such as rock, pop and hip-hop, country, dance, jazz, Latin, and classical; live play-by-play sports from various leagues and colleges; various talk and entertainment channels for a range of audiences; national, inte... SIRI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT