$0.0147
+0.0002 (+1.07%)
At Close: Jun 02, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0143 | $0.0277 | Tuesday, 2nd Jun 2026 SISUSD stock ended at $0.0147. This is 1.07% more than the trading day before Monday, 1st Jun 2026. During the day the stock fluctuated 6.24% from a day low at $0.0143 to a day high of $0.0152. |
| 90 days | $0.0143 | $0.0513 | |
| 52 weeks | $0.0122 | $0.122 |
Historical Symbiosis USD prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 02, 2026 | $0.0146 | $0.0152 | $0.0143 | $0.0147 | 3 112 660 |
| Jun 01, 2026 | $0.0151 | $0.0154 | $0.0145 | $0.0145 | 94 829 |
| May 31, 2026 | $0.0151 | $0.0153 | $0.0145 | $0.0145 | 1 734 178 |
| May 30, 2026 | $0.0156 | $0.0156 | $0.0144 | $0.0151 | 1 213 247 |
| May 29, 2026 | $0.0166 | $0.0166 | $0.0151 | $0.0156 | 1 958 893 |
| May 28, 2026 | $0.0184 | $0.0184 | $0.0159 | $0.0165 | 149 184 |
| May 27, 2026 | $0.0184 | $0.0186 | $0.0180 | $0.0184 | 2 148 962 |
| May 26, 2026 | $0.0197 | $0.0205 | $0.0182 | $0.0184 | 2 518 934 |
| May 25, 2026 | $0.0197 | $0.0199 | $0.0194 | $0.0197 | 1 607 119 |
| May 24, 2026 | $0.0198 | $0.0200 | $0.0193 | $0.0196 | 156 167 |
| May 23, 2026 | $0.0195 | $0.0199 | $0.0192 | $0.0198 | 1 995 491 |
| May 22, 2026 | $0.0203 | $0.0204 | $0.0192 | $0.0195 | 2 139 902 |
| May 21, 2026 | $0.0202 | $0.0204 | $0.0201 | $0.0203 | 190 648 |
| May 20, 2026 | $0.0213 | $0.0213 | $0.0201 | $0.0202 | 207 353 |
| May 19, 2026 | $0.0213 | $0.0214 | $0.0211 | $0.0213 | 211 368 |
| May 18, 2026 | $0.0213 | $0.0214 | $0.0211 | $0.0213 | 225 311 |
| May 17, 2026 | $0.0213 | $0.0215 | $0.0211 | $0.0214 | 232 644 |
| May 16, 2026 | $0.0213 | $0.0214 | $0.0200 | $0.0213 | 238 046 |
| May 15, 2026 | $0.0213 | $0.0214 | $0.0203 | $0.0213 | 238 046 |
| May 14, 2026 | $0.0212 | $0.0214 | $0.0211 | $0.0214 | 275 032 |
| May 13, 2026 | $0.0211 | $0.0214 | $0.0210 | $0.0212 | 273 466 |
| May 12, 2026 | $0.0217 | $0.0217 | $0.0210 | $0.0211 | 280 223 |
| May 11, 2026 | $0.0217 | $0.0217 | $0.0215 | $0.0216 | 284 937 |
| May 10, 2026 | $0.0232 | $0.0237 | $0.0228 | $0.0230 | 299 800 |
| May 09, 2026 | $0.0226 | $0.0236 | $0.0226 | $0.0232 | 329 348 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SISUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the SISUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SISUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy SISUSD