XBOM:SKFINDUS

Skf India (industrial) Stock Price (Quote)

etoro logo Buy SKFINDUS
*Your capital is at risk
₹2,722.70
-27.30 (-0.99%)
At Close: Aug 11, 2026

Range Low Price High Price Comment
30 days ₹2,578.65 ₹2,900.00 Tuesday, 11th Aug 2026 SKFINDUS.BO stock ended at ₹2,722.70. This is 0.99% less than the trading day before Monday, 10th Aug 2026. During the day the stock fluctuated 1.86% from a day low at ₹2,699.95 to a day high of ₹2,750.05.
90 days ₹2,000.00 ₹3,031.65
52 weeks ₹2,000.00 ₹3,031.65

Historical Skf India (industrial) Limited prices

Date Open High Low Close Volume
Aug 11, 2026 ₹2,750.00 ₹2,750.05 ₹2,699.95 ₹2,722.70 495
Aug 10, 2026 ₹2,722.05 ₹2,787.55 ₹2,721.65 ₹2,750.00 540
Aug 07, 2026 ₹2,747.00 ₹2,758.90 ₹2,720.00 ₹2,753.40 813
Aug 06, 2026 ₹2,743.55 ₹2,841.45 ₹2,707.40 ₹2,732.45 2 568
Aug 05, 2026 ₹2,780.00 ₹2,803.65 ₹2,694.60 ₹2,739.45 3 597
Aug 04, 2026 ₹2,739.00 ₹2,806.80 ₹2,737.75 ₹2,757.90 1 020
Aug 03, 2026 ₹2,900.00 ₹2,900.00 ₹2,681.10 ₹2,685.25 763
Jul 31, 2026 ₹2,654.90 ₹2,743.35 ₹2,654.90 ₹2,738.75 277
Jul 30, 2026 ₹2,668.00 ₹2,685.00 ₹2,663.45 ₹2,672.10 599
Jul 29, 2026 ₹2,740.70 ₹2,762.80 ₹2,642.85 ₹2,668.50 1 334
Jul 28, 2026 ₹2,715.00 ₹2,745.45 ₹2,715.00 ₹2,734.75 73 299
Jul 27, 2026 ₹2,741.70 ₹2,741.70 ₹2,707.40 ₹2,711.80 431
Jul 24, 2026 ₹2,753.75 ₹2,779.90 ₹2,723.30 ₹2,744.00 979
Jul 23, 2026 ₹2,729.90 ₹2,813.65 ₹2,717.20 ₹2,783.25 3 379
Jul 22, 2026 ₹2,828.70 ₹2,828.70 ₹2,724.00 ₹2,735.15 2 059
Jul 21, 2026 ₹2,667.95 ₹2,834.00 ₹2,667.95 ₹2,818.25 2 746
Jul 20, 2026 ₹2,622.60 ₹2,658.95 ₹2,578.65 ₹2,638.50 918
Jul 17, 2026 ₹2,704.90 ₹2,704.90 ₹2,620.00 ₹2,627.10 574
Jul 16, 2026 ₹2,776.00 ₹2,776.00 ₹2,675.00 ₹2,693.70 1 438
Jul 15, 2026 ₹2,764.90 ₹2,811.80 ₹2,735.00 ₹2,749.85 788
Jul 14, 2026 ₹2,730.00 ₹2,825.40 ₹2,704.05 ₹2,737.55 1 026
Jul 13, 2026 ₹2,807.45 ₹2,860.00 ₹2,733.00 ₹2,750.70 1 709
Jul 10, 2026 ₹2,915.90 ₹2,915.90 ₹2,778.05 ₹2,836.95 2 136
Jul 09, 2026 ₹2,855.75 ₹3,031.65 ₹2,819.15 ₹2,842.20 3 425
Jul 08, 2026 ₹2,863.35 ₹2,962.00 ₹2,863.35 ₹2,893.45 3 416

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SKFINDUS.BO stock historical prices to predict future price movements?
Trend Analysis: Examine the SKFINDUS.BO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SKFINDUS.BO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
GPOR
$158.45
6.03% Aug 06
FCX
$62.63
12.61% Jul 31
BIIB
$202.19
2.44% Jul 24
TSCO
$30.32
14.18% Jul 23
S
SW
$43.71
8.88% Jul 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE