A$0.0210
+0 (+0%)
At Close: Aug 11, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | A$0.0200 | A$0.0290 | Tuesday, 11th Aug 2026 SKK.AX stock ended at A$0.0210. During the day the stock fluctuated 5.00% from a day low at A$0.0200 to a day high of A$0.0210. |
| 90 days | A$0.0180 | A$0.0340 | |
| 52 weeks | A$0.0050 | A$0.0740 |
Historical Stakk Limited prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 11, 2026 | A$0.0200 | A$0.0210 | A$0.0200 | A$0.0210 | 4 662 059 |
| Aug 10, 2026 | A$0.0210 | A$0.0210 | A$0.0200 | A$0.0210 | 10 430 907 |
| Aug 07, 2026 | A$0.0210 | A$0.0220 | A$0.0200 | A$0.0210 | 11 507 063 |
| Aug 06, 2026 | A$0.0200 | A$0.0220 | A$0.0200 | A$0.0200 | 10 434 399 |
| Aug 05, 2026 | A$0.0210 | A$0.0210 | A$0.0200 | A$0.0210 | 17 191 539 |
| Aug 04, 2026 | A$0.0230 | A$0.0240 | A$0.0210 | A$0.0210 | 27 045 274 |
| Aug 03, 2026 | A$0.0210 | A$0.0230 | A$0.0210 | A$0.0210 | 34 266 519 |
| Jul 31, 2026 | A$0.0210 | A$0.0220 | A$0.0200 | A$0.0220 | 5 659 226 |
| Jul 30, 2026 | A$0.0210 | A$0.0210 | A$0.0200 | A$0.0200 | 12 675 215 |
| Jul 29, 2026 | A$0.0230 | A$0.0230 | A$0.0210 | A$0.0220 | 18 469 869 |
| Jul 28, 2026 | A$0.0210 | A$0.0220 | A$0.0210 | A$0.0210 | 14 727 982 |
| Jul 27, 2026 | A$0.0220 | A$0.0220 | A$0.0210 | A$0.0220 | 3 861 827 |
| Jul 24, 2026 | A$0.0220 | A$0.0230 | A$0.0210 | A$0.0220 | 15 844 957 |
| Jul 23, 2026 | A$0.0240 | A$0.0240 | A$0.0220 | A$0.0220 | 17 419 751 |
| Jul 22, 2026 | A$0.0240 | A$0.0240 | A$0.0230 | A$0.0230 | 13 184 955 |
| Jul 21, 2026 | A$0.0230 | A$0.0240 | A$0.0230 | A$0.0240 | 4 335 292 |
| Jul 20, 2026 | A$0.0250 | A$0.0270 | A$0.0230 | A$0.0230 | 21 125 930 |
| Jul 17, 2026 | A$0.0270 | A$0.0270 | A$0.0240 | A$0.0240 | 9 391 675 |
| Jul 16, 2026 | A$0.0290 | A$0.0290 | A$0.0260 | A$0.0260 | 8 912 015 |
| Jul 15, 2026 | A$0.0260 | A$0.0290 | A$0.0260 | A$0.0270 | 5 176 649 |
| Jul 14, 2026 | A$0.0280 | A$0.0280 | A$0.0260 | A$0.0260 | 5 272 821 |
| Jul 13, 2026 | A$0.0260 | A$0.0290 | A$0.0260 | A$0.0280 | 14 326 091 |
| Jul 10, 2026 | A$0.0250 | A$0.0270 | A$0.0250 | A$0.0260 | 7 689 414 |
| Jul 09, 2026 | A$0.0250 | A$0.0250 | A$0.0240 | A$0.0250 | 2 796 155 |
| Jul 08, 2026 | A$0.0240 | A$0.0250 | A$0.0230 | A$0.0250 | 3 271 420 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SKK.AX stock historical prices to predict future price movements?
Trend Analysis: Examine the SKK.AX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SKK.AX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy SKK