OTCMKTS:SKREF
Delisted
Skeena Resources Limited Stock Price (Quote)
$13.03
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.03 | $13.03 | Wednesday, 17th Aug 2022 SKREF stock ended at $13.03. During the day the stock fluctuated 0% from a day low at $13.03 to a day high of $13.03. |
| 90 days | $13.03 | $13.03 | |
| 52 weeks | $8.77 | $13.13 |
| Date | Open | High | Low | Close | Volume |
| Sep 24, 2021 | $9.32 | $9.91 | $9.32 | $9.77 | 39 436 |
| Sep 23, 2021 | $10.33 | $10.33 | $9.87 | $9.89 | 7 521 |
| Sep 22, 2021 | $10.12 | $10.49 | $10.04 | $10.24 | 6 710 |
| Sep 21, 2021 | $10.56 | $10.56 | $9.99 | $10.10 | 9 822 |
| Sep 20, 2021 | $10.00 | $10.00 | $9.59 | $9.97 | 26 581 |
| Sep 17, 2021 | $10.11 | $10.11 | $9.88 | $10.02 | 13 820 |
| Sep 16, 2021 | $10.50 | $10.50 | $10.08 | $10.23 | 31 876 |
| Sep 15, 2021 | $10.82 | $10.87 | $10.66 | $10.74 | 16 403 |
| Sep 14, 2021 | $11.03 | $11.15 | $10.81 | $10.87 | 10 409 |
| Sep 13, 2021 | $11.09 | $11.18 | $10.88 | $11.18 | 36 198 |
| Sep 10, 2021 | $11.47 | $11.49 | $11.16 | $11.29 | 23 412 |
| Sep 09, 2021 | $11.77 | $11.85 | $11.50 | $11.51 | 17 734 |
| Sep 08, 2021 | $12.01 | $12.01 | $11.70 | $11.70 | 3 105 |
| Sep 07, 2021 | $12.36 | $12.36 | $11.69 | $11.87 | 19 670 |
| Sep 03, 2021 | $11.56 | $12.04 | $11.56 | $11.92 | 11 633 |
| Sep 02, 2021 | $11.40 | $11.56 | $11.38 | $11.49 | 10 038 |
| Sep 01, 2021 | $11.36 | $11.47 | $11.32 | $11.45 | 4 612 |
| Aug 31, 2021 | $11.61 | $11.61 | $11.45 | $11.47 | 10 159 |
| Aug 30, 2021 | $11.61 | $11.70 | $11.38 | $11.48 | 12 829 |
| Aug 27, 2021 | $11.08 | $11.75 | $11.08 | $11.75 | 21 288 |
| Aug 26, 2021 | $11.45 | $11.45 | $11.20 | $11.20 | 6 398 |
| Aug 25, 2021 | $11.16 | $11.21 | $11.00 | $11.12 | 8 112 |
| Aug 24, 2021 | $11.50 | $11.50 | $11.24 | $11.24 | 6 035 |
| Aug 23, 2021 | $11.25 | $11.43 | $11.10 | $11.30 | 20 512 |
| Aug 20, 2021 | $10.79 | $11.05 | $10.78 | $10.87 | 16 049 |
