OTCMKTS:SKREF
Delisted
Skeena Resources Limited Stock Price (Quote)
$13.03
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.03 | $13.03 | Wednesday, 17th Aug 2022 SKREF stock ended at $13.03. During the day the stock fluctuated 0% from a day low at $13.03 to a day high of $13.03. |
| 90 days | $13.03 | $13.03 | |
| 52 weeks | $8.77 | $13.13 |
| Date | Open | High | Low | Close | Volume |
| Oct 29, 2021 | $10.65 | $10.73 | $10.43 | $10.45 | 14 279 |
| Oct 28, 2021 | $10.88 | $10.95 | $10.77 | $10.83 | 23 511 |
| Oct 27, 2021 | $10.92 | $11.25 | $10.80 | $11.02 | 30 854 |
| Oct 26, 2021 | $10.81 | $10.90 | $10.63 | $10.80 | 24 407 |
| Oct 25, 2021 | $10.97 | $11.10 | $10.95 | $11.01 | 8 830 |
| Oct 22, 2021 | $10.83 | $10.97 | $10.56 | $10.77 | 15 297 |
| Oct 21, 2021 | $10.86 | $10.86 | $10.74 | $10.85 | 2 977 |
| Oct 20, 2021 | $10.47 | $11.06 | $10.47 | $10.85 | 9 430 |
| Oct 19, 2021 | $10.61 | $10.61 | $10.29 | $10.47 | 18 444 |
| Oct 18, 2021 | $10.51 | $10.86 | $10.51 | $10.64 | 9 254 |
| Oct 15, 2021 | $11.00 | $11.00 | $10.60 | $10.63 | 12 809 |
| Oct 14, 2021 | $10.78 | $10.88 | $10.49 | $10.86 | 7 850 |
| Oct 13, 2021 | $10.30 | $10.75 | $10.29 | $10.57 | 10 403 |
| Oct 12, 2021 | $10.09 | $10.31 | $10.09 | $10.31 | 8 018 |
| Oct 11, 2021 | $10.30 | $10.30 | $9.30 | $10.30 | 4 028 |
| Oct 08, 2021 | $10.03 | $10.29 | $10.03 | $10.25 | 4 589 |
| Oct 07, 2021 | $9.95 | $10.22 | $9.95 | $10.06 | 7 201 |
| Oct 06, 2021 | $10.00 | $10.00 | $9.79 | $9.92 | 4 829 |
| Oct 05, 2021 | $9.81 | $10.05 | $9.81 | $10.05 | 3 384 |
| Oct 04, 2021 | $9.80 | $10.11 | $9.80 | $9.96 | 8 972 |
| Oct 01, 2021 | $9.75 | $9.87 | $9.56 | $9.87 | 11 647 |
| Sep 30, 2021 | $9.66 | $10.07 | $9.64 | $9.92 | 16 021 |
| Sep 29, 2021 | $9.63 | $9.70 | $9.46 | $9.60 | 11 388 |
| Sep 28, 2021 | $9.60 | $9.75 | $9.27 | $9.69 | 20 490 |
| Sep 27, 2021 | $9.68 | $9.92 | $9.63 | $9.65 | 5 585 |
