OTCMKTS:SKREF
Delisted
Skeena Resources Limited Stock Price (Quote)
$13.03
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.03 | $13.03 | Wednesday, 17th Aug 2022 SKREF stock ended at $13.03. During the day the stock fluctuated 0% from a day low at $13.03 to a day high of $13.03. |
| 90 days | $13.03 | $13.03 | |
| 52 weeks | $8.77 | $13.13 |
| Date | Open | High | Low | Close | Volume |
| Feb 16, 2022 | $10.57 | $10.66 | $10.20 | $10.30 | 32 643 |
| Feb 15, 2022 | $10.28 | $10.47 | $10.05 | $10.45 | 28 407 |
| Feb 14, 2022 | $10.39 | $10.58 | $10.25 | $10.38 | 31 603 |
| Feb 11, 2022 | $9.52 | $10.45 | $9.52 | $10.38 | 45 239 |
| Feb 10, 2022 | $10.00 | $10.20 | $9.52 | $9.61 | 52 760 |
| Feb 09, 2022 | $10.16 | $10.22 | $10.00 | $10.01 | 12 934 |
| Feb 08, 2022 | $10.44 | $10.71 | $10.01 | $10.20 | 80 213 |
| Feb 07, 2022 | $9.90 | $10.70 | $9.84 | $10.64 | 31 292 |
| Feb 04, 2022 | $9.84 | $10.11 | $9.72 | $9.90 | 14 028 |
| Feb 03, 2022 | $10.00 | $10.13 | $9.78 | $9.87 | 38 969 |
| Feb 02, 2022 | $10.60 | $10.64 | $10.12 | $10.15 | 53 031 |
| Feb 01, 2022 | $10.93 | $10.93 | $10.53 | $10.61 | 48 027 |
| Jan 31, 2022 | $10.71 | $11.04 | $10.34 | $10.93 | 92 397 |
| Jan 28, 2022 | $11.01 | $11.06 | $10.45 | $10.62 | 68 971 |
| Jan 27, 2022 | $12.06 | $12.29 | $11.10 | $11.12 | 38 163 |
| Jan 26, 2022 | $12.67 | $12.74 | $12.03 | $12.16 | 31 914 |
| Jan 25, 2022 | $12.70 | $12.88 | $12.33 | $12.57 | 25 570 |
| Jan 24, 2022 | $12.55 | $13.05 | $12.52 | $12.81 | 77 147 |
| Jan 21, 2022 | $12.50 | $12.82 | $12.40 | $12.66 | 56 875 |
| Jan 20, 2022 | $12.51 | $13.05 | $12.51 | $12.65 | 57 124 |
| Jan 19, 2022 | $11.40 | $12.42 | $11.37 | $12.26 | 62 795 |
| Jan 18, 2022 | $11.30 | $11.46 | $11.08 | $11.30 | 20 422 |
| Jan 14, 2022 | $11.30 | $11.33 | $11.13 | $11.24 | 14 956 |
| Jan 13, 2022 | $11.20 | $11.41 | $11.11 | $11.31 | 20 568 |
| Jan 12, 2022 | $11.04 | $11.30 | $11.00 | $11.22 | 20 442 |
