OTCMKTS:SKREF
Delisted
Skeena Resources Limited Stock Price (Quote)
$13.03
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.03 | $13.03 | Wednesday, 17th Aug 2022 SKREF stock ended at $13.03. During the day the stock fluctuated 0% from a day low at $13.03 to a day high of $13.03. |
| 90 days | $13.03 | $13.03 | |
| 52 weeks | $8.77 | $13.13 |
| Date | Open | High | Low | Close | Volume |
| Dec 06, 2021 | $9.21 | $9.29 | $9.01 | $9.17 | 19 721 |
| Dec 03, 2021 | $9.12 | $9.18 | $8.77 | $9.15 | 39 697 |
| Dec 02, 2021 | $9.02 | $9.15 | $8.87 | $9.11 | 38 635 |
| Dec 01, 2021 | $9.68 | $9.68 | $9.15 | $9.20 | 35 486 |
| Nov 30, 2021 | $9.88 | $10.03 | $9.40 | $9.54 | 55 378 |
| Nov 29, 2021 | $9.91 | $9.91 | $9.57 | $9.75 | 33 314 |
| Nov 26, 2021 | $10.24 | $10.24 | $9.68 | $9.84 | 20 393 |
| Nov 24, 2021 | $10.13 | $10.22 | $9.95 | $10.11 | 21 582 |
| Nov 23, 2021 | $10.31 | $10.31 | $10.00 | $10.02 | 32 137 |
| Nov 22, 2021 | $10.34 | $10.50 | $9.90 | $10.42 | 31 644 |
| Nov 19, 2021 | $10.48 | $10.60 | $10.39 | $10.42 | 10 731 |
| Nov 18, 2021 | $10.64 | $10.81 | $10.53 | $10.61 | 14 896 |
| Nov 17, 2021 | $10.81 | $11.04 | $10.73 | $10.79 | 22 914 |
| Nov 16, 2021 | $11.20 | $11.20 | $10.80 | $10.80 | 37 964 |
| Nov 15, 2021 | $11.64 | $11.64 | $11.64 | $11.64 | 0 |
| Nov 12, 2021 | $12.33 | $12.33 | $11.54 | $11.64 | 45 839 |
| Nov 11, 2021 | $11.90 | $12.33 | $11.90 | $12.33 | 25 728 |
| Nov 10, 2021 | $11.58 | $11.94 | $11.58 | $11.94 | 60 365 |
| Nov 09, 2021 | $11.10 | $11.49 | $11.10 | $11.46 | 42 023 |
| Nov 08, 2021 | $11.12 | $11.18 | $11.02 | $11.07 | 13 178 |
| Nov 05, 2021 | $11.11 | $11.11 | $10.69 | $11.05 | 22 020 |
| Nov 04, 2021 | $10.69 | $11.03 | $10.69 | $10.88 | 25 211 |
| Nov 03, 2021 | $10.55 | $10.78 | $10.42 | $10.69 | 15 829 |
| Nov 02, 2021 | $10.50 | $10.61 | $10.41 | $10.57 | 6 930 |
| Nov 01, 2021 | $10.48 | $10.76 | $10.44 | $10.51 | 11 041 |
